Trades
WL
채팅
통계
뉴스
⦷
AAA
| 43.53000 | 0.20000000 | 13:10:12 |
| 43.52000 | 0.16000000 | 13:10:10 |
| 43.53000 | 0.66000000 | 13:10:04 |
| 43.54000 | 2.71000000 | 13:10:00 |
| 43.54000 | 0.20000000 | 13:09:57 |
| 43.54000 | 0.20000000 | 13:09:56 |
| 43.54000 | 0.12000000 | 13:09:53 |
| 43.51000 | 0.20000000 | 13:09:34 |
| 43.51000 | 4.29000000 | 13:09:26 |
| 43.52000 | 0.45000000 | 13:09:26 |
| 43.53000 | 0.48000000 | 13:09:26 |
| 43.53000 | 1.30000000 | 13:09:15 |
| 43.54000 | 0.43000000 | 13:09:10 |
| 43.53000 | 0.21000000 | 13:09:02 |
| 43.55000 | 7.48000000 | 13:09:00 |
| 43.53000 | 0.21000000 | 13:08:47 |
| 43.53000 | 0.21000000 | 13:08:46 |
| 43.54000 | 2.59000000 | 13:08:43 |
| 43.53000 | 0.21000000 | 13:08:42 |
| 43.53000 | 0.31000000 | 13:08:08 |
| 43.53000 | 0.21000000 | 13:08:06 |
| 43.54000 | 0.39000000 | 13:07:59 |
| 43.53000 | 0.21000000 | 13:07:52 |
| 43.53000 | 0.21000000 | 13:07:51 |
| 43.53000 | 0.21000000 | 13:07:47 |
| 43.53000 | 0.21000000 | 13:07:46 |
| 43.53000 | 1.57000000 | 13:07:38 |
| 43.54000 | 1.64000000 | 13:07:38 |
| 43.56000 | 0.21000000 | 13:07:32 |
| 43.56000 | 0.57000000 | 13:07:31 |
| 43.58000 | 0.21000000 | 13:07:28 |
| 43.57000 | 0.21000000 | 13:07:27 |
| 43.57000 | 0.34000000 | 13:07:23 |
| 43.56000 | 0.21000000 | 13:07:19 |
| 43.56000 | 0.64000000 | 13:07:08 |
| 43.58000 | 3.55000000 | 13:07:00 |
| 43.57000 | 0.21000000 | 13:06:59 |
| 43.57000 | 0.26000000 | 13:06:53 |
| 43.55000 | 0.22000000 | 13:06:35 |
| 43.55000 | 0.22000000 | 13:06:34 |
| 43.55000 | 0.22000000 | 13:06:32 |
| 43.58000 | 20.57000000 | 13:06:30 |
| 43.57000 | 2.39000000 | 13:06:30 |
| 43.55000 | 0.22000000 | 13:06:30 |
| 43.57000 | 0.38000000 | 13:06:27 |
| 43.57000 | 0.22000000 | 13:06:25 |
| 43.58000 | 1.70000000 | 13:06:23 |
| 43.58000 | 0.22000000 | 13:06:23 |
| 43.59000 | 0.35000000 | 13:06:22 |
| 43.60000 | 0.89000000 | 13:06:14 |
| 43.60000 | 0.44000000 | 13:06:13 |
| 43.61000 | 0.22000000 | 13:06:02 |
| 43.60000 | 3.29000000 | 13:06:00 |
| 43.59000 | 0.56000000 | 13:05:54 |
| 43.60000 | 23.77000000 | 13:05:54 |
| 43.60000 | 0.22000000 | 13:05:54 |
| 43.60000 | 0.22000000 | 13:05:49 |
| 43.61000 | 2.19000000 | 13:05:48 |
| 43.61000 | 0.22000000 | 13:05:40 |
| 43.61000 | 0.69000000 | 13:05:39 |
| 43.62000 | 0.22000000 | 13:05:38 |
| 43.60000 | 0.17000000 | 13:05:33 |
| 43.60000 | 0.22000000 | 13:05:19 |
| 43.59000 | 1.78000000 | 13:05:17 |
| 43.60000 | 0.67000000 | 13:05:10 |
| 43.60000 | 0.22000000 | 13:05:07 |
| 43.62000 | 0.03000000 | 13:04:44 |
| 43.62000 | 0.35000000 | 13:04:44 |
| 43.61000 | 0.35000000 | 13:04:31 |
| 43.61000 | 0.22000000 | 13:04:12 |
| 43.60000 | 3.56000000 | 13:04:00 |
| 43.63000 | 14.84000000 | 13:03:45 |
| 43.62000 | 26.41000000 | 13:03:45 |
| 43.61000 | 8.18000000 | 13:03:45 |
| 43.60000 | 2.15000000 | 13:03:45 |
| 43.60000 | 0.23000000 | 13:03:42 |
| 43.60000 | 0.28000000 | 13:03:41 |
| 43.63000 | 0.23000000 | 13:03:39 |
| 43.63000 | 0.23000000 | 13:03:37 |
| 43.63000 | 0.02000000 | 13:03:36 |
| 43.63000 | 2.29000000 | 13:03:36 |
| 43.63000 | 0.23000000 | 13:03:36 |
| 43.63000 | 0.23000000 | 13:03:30 |
| 43.62000 | 12.01000000 | 13:03:19 |
| 43.64000 | 14.06000000 | 13:03:19 |
| 43.63000 | 25.04000000 | 13:03:19 |
| 43.62000 | 2.54000000 | 13:03:19 |
| 43.60000 | 12.33000000 | 13:03:16 |
| 43.59000 | 2.57000000 | 13:03:16 |
| 43.57000 | 0.28000000 | 13:03:15 |
| 43.57000 | 3.91000000 | 13:03:07 |
| 43.57000 | 4.59000000 | 13:03:05 |
| 43.57000 | 9.63000000 | 13:03:05 |
| 43.56000 | 7.64000000 | 13:03:01 |
| 43.57000 | 10.00000000 | 13:03:01 |
| 43.60000 | 0.43000000 | 13:03:01 |
| 43.59000 | 16.79000000 | 13:03:01 |
| 43.57000 | 0.07000000 | 13:03:00 |
| 43.58000 | 0.21000000 | 13:03:00 |
| 43.58000 | 0.19000000 | 13:02:56 |
| 24시간 | |
|
변동
-3.72%
|
거래량
250,850
|
|
고가
46.67000
|
저가
42.96000
|
| 7일 | |
|
변동
+11.56%
|
거래량
1,510,938
|
|
고가
49.27000
|
저가
38.77000
|
| 30일 | |
|
변동
+29.79%
|
거래량
5,769,390
|
|
고가
49.27000
|
저가
28.63000
|
The Aug. 4 filing covers 94.9% of the closing issuance; holders decide whether and when to sell.
The post IREN’s $625 million AI bet creates a $476 million stock overhang appeared first on...
cryptoslate.com
Aug 6, 2026 14:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
