Trades
WL
채팅
통계
뉴스
⦷
AAA
| 21.01700 | 49.80000000 | 10:17:16 |
| 21.02400 | 5.70000000 | 10:17:16 |
| 21.04200 | 2.90000000 | 10:16:39 |
| 21.02400 | 0.70000000 | 10:16:36 |
| 21.07300 | 1.20000000 | 10:15:55 |
| 21.08300 | 4.70000000 | 10:15:47 |
| 21.08100 | 6.10000000 | 10:14:35 |
| 21.04900 | 2.90000000 | 10:14:18 |
| 21.02000 | 11.70000000 | 10:11:45 |
| 21.02000 | 75.50000000 | 10:11:44 |
| 21.01900 | 5.70000000 | 10:11:44 |
| 21.01900 | 77.40000000 | 10:11:44 |
| 21.01900 | 3.80000000 | 10:11:44 |
| 21.01900 | 79.30000000 | 10:11:44 |
| 21.01900 | 1.90000000 | 10:11:44 |
| 21.01900 | 81.20000000 | 10:11:44 |
| 21.01600 | 41.00000000 | 10:11:44 |
| 21.00200 | 1.30000000 | 10:11:43 |
| 21.00200 | 7.80000000 | 10:11:43 |
| 21.01100 | 9.50000000 | 10:11:31 |
| 21.04800 | 30.50000000 | 10:11:17 |
| 21.03300 | 78.70000000 | 10:11:01 |
| 21.03400 | 8.30000000 | 10:11:01 |
| 21.03000 | 39.20000000 | 10:10:52 |
| 21.04000 | 27.40000000 | 10:10:52 |
| 21.04000 | 11.70000000 | 10:10:52 |
| 21.05000 | 36.10000000 | 10:08:43 |
| 20.97400 | 36.10000000 | 10:05:21 |
| 20.98600 | 26.60000000 | 10:05:08 |
| 20.97900 | 50.00000000 | 10:05:08 |
| 20.99100 | 76.50000000 | 10:05:06 |
| 20.99200 | 0.60000000 | 10:05:06 |
| 21.00300 | 5.70000000 | 10:05:05 |
| 21.01100 | 7.90000000 | 10:05:04 |
| 21.02900 | 7.90000000 | 10:05:04 |
| 21.04500 | 2.30000000 | 10:04:51 |
| 21.05600 | 4.60000000 | 10:04:50 |
| 21.05600 | 5.30000000 | 10:04:49 |
| 21.05600 | 2.60000000 | 10:04:49 |
| 21.08800 | 0.60000000 | 10:03:10 |
| 21.06400 | 7.10000000 | 10:02:02 |
| 21.06100 | 57.00000000 | 10:02:02 |
| 21.06100 | 9.50000000 | 10:01:22 |
| 21.07000 | 30.00000000 | 10:00:29 |
| 21.08400 | 72.40000000 | 10:00:06 |
| 21.09600 | 7.90000000 | 10:00:01 |
| 21.06600 | 1.10000000 | 09:59:30 |
| 21.09600 | 52.40000000 | 09:57:37 |
| 21.09600 | 52.40000000 | 09:57:37 |
| 21.09600 | 52.40000000 | 09:57:37 |
| 21.09600 | 52.40000000 | 09:57:37 |
| 21.09600 | 11.70000000 | 09:57:37 |
| 21.12000 | 1.10000000 | 09:57:13 |
| 21.10400 | 2.90000000 | 09:57:11 |
| 21.09700 | 3.90000000 | 09:57:00 |
| 21.09700 | 5.30000000 | 09:57:00 |
| 21.08500 | 0.60000000 | 09:56:40 |
| 21.08400 | 0.50000000 | 09:56:37 |
| 21.09600 | 0.90000000 | 09:56:33 |
| 21.09900 | 9.60000000 | 09:56:32 |
| 21.09900 | 0.90000000 | 09:56:32 |
| 21.09600 | 0.90000000 | 09:56:30 |
| 21.09600 | 51.70000000 | 09:56:30 |
| 21.09500 | 51.50000000 | 09:56:29 |
| 21.11100 | 50.80000000 | 09:56:26 |
| 21.11100 | 50.80000000 | 09:56:26 |
| 21.11100 | 50.80000000 | 09:56:26 |
| 21.11100 | 50.80000000 | 09:56:26 |
| 21.11100 | 11.70000000 | 09:56:26 |
| 21.13600 | 0.90000000 | 09:55:07 |
| 21.14400 | 81.20000000 | 09:54:50 |
| 21.14400 | 83.10000000 | 09:54:50 |
| 21.14400 | 83.10000000 | 09:54:50 |
| 21.14800 | 13.90000000 | 09:54:24 |
| 21.15100 | 36.00000000 | 09:54:24 |
| 21.16100 | 1.10000000 | 09:54:23 |
| 21.15000 | 8.10000000 | 09:54:20 |
| 21.15000 | 35.90000000 | 09:54:20 |
| 21.13000 | 1.80000000 | 09:54:18 |
| 21.11800 | 11.90000000 | 09:54:04 |
| 21.11800 | 11.90000000 | 09:54:04 |
| 21.10000 | 20.00000000 | 09:53:55 |
| 21.10000 | 29.80000000 | 09:53:35 |
| 21.08900 | 0.60000000 | 09:53:11 |
| 21.10500 | 0.50000000 | 09:53:10 |
| 21.08600 | 5.50000000 | 09:53:09 |
| 21.09900 | 17.00000000 | 09:53:08 |
| 21.08600 | 23.70000000 | 09:53:08 |
| 21.07600 | 6.80000000 | 09:53:07 |
| 21.08300 | 8.50000000 | 09:53:07 |
| 21.07000 | 15.60000000 | 09:53:06 |
| 21.07200 | 1.40000000 | 09:53:06 |
| 21.07200 | 6.80000000 | 09:53:06 |
| 21.07300 | 17.00000000 | 09:53:06 |
| 21.07300 | 23.70000000 | 09:53:05 |
| 21.07000 | 15.30000000 | 09:53:04 |
| 21.07100 | 8.40000000 | 09:53:04 |
| 21.07400 | 0.90000000 | 09:53:02 |
| 21.05500 | 23.70000000 | 09:52:51 |
| 21.05600 | 3.30000000 | 09:52:49 |
| 24시간 | |
|
변동
-3.97%
|
거래량
193,574
|
|
고가
22.43800
|
저가
20.37700
|
| 7일 | |
|
변동
-13.80%
|
거래량
2,537,704
|
|
고가
25.34000
|
저가
17.17300
|
| 30일 | |
|
변동
-40.42%
|
거래량
5,643,481
|
|
고가
38.57600
|
저가
17.17300
|
IREN reported $200 million in quarterly AI Cloud revenue, up from $71 million the previous quarter, while Bitcoin mining revenue fell from $67 million to $28…
newsbtc.com
Nov 7, 2026 20:00
Conditional funding covers IREN’s initial 0.3GW AI program, while wider FY27 expansion still targets $6 billion of additional financing.
Read the full story on CryptoSlateUnderstand the crypto...
cryptoslate.com
Nov 6, 2026 17:30
Difficulty is lifting short-term capacity, but operating AI and HPC loads give converted power sites another reason to stay away.
The post Bitcoin’s 316-day hashrate drought shows why AI could make...
cryptoslate.com
Sept 2, 2026 04:50
The Aug. 4 filing covers 94.9% of the closing issuance; holders decide whether and when to sell.
The post IREN’s $625 million AI bet creates a $476 million stock overhang appeared first on...
cryptoslate.com
Aug 6, 2026 14:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기