Trades
WL
채팅
통계
뉴스
⦷
AAA
| 32.11000 | 0.45000000 | 14:58:53 |
| 32.08000 | 0.83000000 | 14:58:47 |
| 32.09000 | 0.19000000 | 14:58:47 |
| 32.11000 | 0.45000000 | 14:58:36 |
| 32.14000 | 0.19000000 | 14:58:02 |
| 32.16000 | 0.17000000 | 14:57:37 |
| 32.15000 | 0.83000000 | 14:57:00 |
| 32.14000 | 2.23000000 | 14:57:00 |
| 32.12000 | 0.39000000 | 14:56:31 |
| 32.11000 | 0.19000000 | 14:56:31 |
| 32.09000 | 1.30000000 | 14:56:22 |
| 32.12000 | 100.00000000 | 14:56:10 |
| 32.13000 | 0.08000000 | 14:56:00 |
| 32.11000 | 3.06000000 | 14:55:41 |
| 32.10000 | 0.36000000 | 14:55:36 |
| 32.09000 | 0.19000000 | 14:55:36 |
| 32.07000 | 0.19000000 | 14:55:27 |
| 32.08000 | 1.44000000 | 14:55:21 |
| 32.09000 | 0.19000000 | 14:55:15 |
| 32.10000 | 0.35000000 | 14:55:06 |
| 32.11000 | 0.38000000 | 14:55:06 |
| 32.13000 | 0.18000000 | 14:55:00 |
| 32.11000 | 0.45000000 | 14:54:45 |
| 32.08000 | 0.90000000 | 14:54:38 |
| 32.09000 | 0.19000000 | 14:54:38 |
| 32.10000 | 13.53000000 | 14:54:35 |
| 32.11000 | 5.07000000 | 14:54:35 |
| 32.16000 | 0.02000000 | 14:54:00 |
| 32.12000 | 0.18000000 | 14:53:22 |
| 32.14000 | 3.25000000 | 14:53:22 |
| 32.16000 | 0.19000000 | 14:53:06 |
| 32.18000 | 0.19000000 | 14:52:47 |
| 32.16000 | 0.31000000 | 14:52:46 |
| 32.17000 | 0.26000000 | 14:52:46 |
| 32.18000 | 0.37000000 | 14:51:40 |
| 32.20000 | 0.26000000 | 14:51:31 |
| 32.21000 | 0.19000000 | 14:51:23 |
| 32.22000 | 0.26000000 | 14:51:11 |
| 32.23000 | 0.19000000 | 14:50:56 |
| 32.25000 | 0.19000000 | 14:50:51 |
| 32.23000 | 0.19000000 | 14:50:43 |
| 32.24000 | 0.50000000 | 14:50:42 |
| 32.27000 | 0.33000000 | 14:50:23 |
| 32.25000 | 0.45000000 | 14:50:09 |
| 32.26000 | 0.02000000 | 14:50:00 |
| 32.28000 | 0.45000000 | 14:49:24 |
| 32.29000 | 0.31000000 | 14:49:24 |
| 32.30000 | 0.19000000 | 14:49:19 |
| 32.32000 | 0.31000000 | 14:49:19 |
| 32.30000 | 0.19000000 | 14:49:00 |
| 32.31000 | 0.15000000 | 14:49:00 |
| 32.32000 | 0.29000000 | 14:49:00 |
| 32.31000 | 0.26000000 | 14:48:46 |
| 32.30000 | 0.19000000 | 14:48:41 |
| 32.28000 | 0.45000000 | 14:48:17 |
| 32.25000 | 0.84000000 | 14:48:07 |
| 32.27000 | 12.48000000 | 14:48:07 |
| 32.28000 | 32.77000000 | 14:48:07 |
| 32.32000 | 0.27000000 | 14:48:00 |
| 32.29000 | 0.63000000 | 14:48:00 |
| 32.30000 | 0.19000000 | 14:48:00 |
| 32.32000 | 0.55000000 | 14:48:00 |
| 32.31000 | 1.13000000 | 14:47:49 |
| 32.30000 | 49.40000000 | 14:47:49 |
| 32.29000 | 0.50000000 | 14:47:48 |
| 32.29000 | 3.85000000 | 14:47:47 |
| 32.27000 | 35.50000000 | 14:47:40 |
| 32.28000 | 0.45000000 | 14:47:29 |
| 32.25000 | 0.45000000 | 14:47:00 |
| 32.28000 | 5.58000000 | 14:46:47 |
| 32.26000 | 29.94000000 | 14:46:47 |
| 32.27000 | 0.58000000 | 14:46:42 |
| 32.26000 | 0.41000000 | 14:46:42 |
| 32.25000 | 18.71000000 | 14:46:42 |
| 32.24000 | 0.18000000 | 14:46:30 |
| 32.23000 | 0.19000000 | 14:46:30 |
| 32.21000 | 2.56000000 | 14:46:23 |
| 32.22000 | 1.90000000 | 14:46:20 |
| 32.23000 | 0.19000000 | 14:46:18 |
| 32.22000 | 0.26000000 | 14:46:11 |
| 32.21000 | 0.19000000 | 14:46:11 |
| 32.20000 | 2.88000000 | 14:46:11 |
| 32.19000 | 0.03000000 | 14:46:00 |
| 32.20000 | 0.22000000 | 14:46:00 |
| 32.18000 | 0.19000000 | 14:45:44 |
| 32.16000 | 0.73000000 | 14:45:33 |
| 32.16000 | 0.35000000 | 14:45:33 |
| 32.16000 | 0.19000000 | 14:45:33 |
| 32.17000 | 0.26000000 | 14:45:33 |
| 32.18000 | 0.19000000 | 14:45:30 |
| 32.19000 | 0.35000000 | 14:45:30 |
| 32.20000 | 0.26000000 | 14:45:30 |
| 32.22000 | 0.26000000 | 14:45:20 |
| 32.21000 | 3.27000000 | 14:45:20 |
| 32.20000 | 0.11000000 | 14:45:01 |
| 32.20000 | 0.11000000 | 14:45:00 |
| 32.20000 | 0.23000000 | 14:45:00 |
| 32.18000 | 2.34000000 | 14:45:00 |
| 32.20000 | 8.32000000 | 14:44:33 |
| 32.19000 | 0.35000000 | 14:44:28 |
| 24시간 | |
|
변동
-1.35%
|
거래량
36,694
|
|
고가
33.59000
|
저가
31.80000
|
| 7일 | |
|
변동
+0.22%
|
거래량
304,784
|
|
고가
33.59000
|
저가
30.01000
|
| 30일 | |
|
변동
-29.34%
|
거래량
1,361,699
|
|
고가
47.99000
|
저가
29.90000
|
On Monday, September 28, Bank of America (NYSE: BAC) initiated coverage of an Nvidia-linked quantum computing company called IonQ (NYSE: … Continue reading
The post Banking giant updates...
finbold.com
Sept 28, 2026 13:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
