Trades
WL
채팅
통계
뉴스
⦷
AAA
| 30.92000 | 3.74000000 | 08:51:06 |
| 30.91000 | 0.19000000 | 08:51:06 |
| 30.90000 | 0.27000000 | 08:51:02 |
| 30.89000 | 0.53000000 | 08:51:00 |
| 30.90000 | 9.00000000 | 08:50:30 |
| 30.91000 | 10.18000000 | 08:50:30 |
| 30.94000 | 0.66000000 | 08:50:20 |
| 30.94000 | 0.60000000 | 08:50:19 |
| 30.94000 | 0.33000000 | 08:50:17 |
| 30.94000 | 1.00000000 | 08:50:14 |
| 30.91000 | 0.36000000 | 08:50:02 |
| 30.92000 | 48.03000000 | 08:50:02 |
| 30.91000 | 0.19000000 | 08:50:00 |
| 30.90000 | 50.33000000 | 08:49:32 |
| 30.89000 | 33.21000000 | 08:49:32 |
| 30.87000 | 0.11000000 | 08:49:31 |
| 30.86000 | 0.69000000 | 08:49:31 |
| 30.85000 | 42.38000000 | 08:49:29 |
| 30.84000 | 1.62000000 | 08:49:29 |
| 30.85000 | 0.48000000 | 08:49:19 |
| 30.84000 | 0.26000000 | 08:48:57 |
| 30.83000 | 0.62000000 | 08:48:19 |
| 30.82000 | 0.48000000 | 08:48:17 |
| 30.81000 | 35.48000000 | 08:48:17 |
| 30.80000 | 0.19000000 | 08:48:17 |
| 30.78000 | 0.45000000 | 08:47:56 |
| 30.76000 | 1.62000000 | 08:47:49 |
| 30.78000 | 0.61000000 | 08:47:45 |
| 30.75000 | 6.31000000 | 08:47:45 |
| 30.76000 | 0.19000000 | 08:47:45 |
| 30.77000 | 97.49000000 | 08:47:45 |
| 30.78000 | 0.42000000 | 08:47:35 |
| 30.80000 | 1.31000000 | 08:47:21 |
| 30.80000 | 0.19000000 | 08:47:20 |
| 30.79000 | 90.09000000 | 08:46:48 |
| 30.78000 | 0.19000000 | 08:46:48 |
| 30.76000 | 0.19000000 | 08:46:34 |
| 30.78000 | 0.59000000 | 08:46:20 |
| 30.75000 | 2.21000000 | 08:45:39 |
| 30.76000 | 0.19000000 | 08:45:39 |
| 30.77000 | 0.18000000 | 08:45:39 |
| 30.77000 | 32.12000000 | 08:45:29 |
| 30.79000 | 25.09000000 | 08:45:29 |
| 30.79000 | 52.91000000 | 08:45:29 |
| 30.78000 | 0.45000000 | 08:45:02 |
| 30.77000 | 0.17000000 | 08:44:31 |
| 30.76000 | 0.18000000 | 08:44:31 |
| 30.76000 | 0.04000000 | 08:44:20 |
| 30.75000 | 0.55000000 | 08:44:20 |
| 30.73000 | 0.19000000 | 08:44:17 |
| 30.74000 | 0.18000000 | 08:44:17 |
| 30.74000 | 0.18000000 | 08:44:00 |
| 30.76000 | 0.15000000 | 08:43:20 |
| 30.75000 | 0.18000000 | 08:43:20 |
| 30.73000 | 0.40000000 | 08:43:17 |
| 30.73000 | 8.61000000 | 08:43:07 |
| 30.74000 | 0.18000000 | 08:43:07 |
| 30.73000 | 3.36000000 | 08:42:59 |
| 30.74000 | 4.20000000 | 08:42:59 |
| 30.75000 | 45.27000000 | 08:42:59 |
| 30.76000 | 1.12000000 | 08:42:59 |
| 30.80000 | 0.28000000 | 08:42:21 |
| 30.79000 | 0.18000000 | 08:42:21 |
| 30.79000 | 0.41000000 | 08:42:19 |
| 30.78000 | 0.18000000 | 08:42:19 |
| 30.76000 | 0.34000000 | 08:42:17 |
| 30.79000 | 0.86000000 | 08:42:12 |
| 30.78000 | 0.44000000 | 08:42:12 |
| 30.77000 | 1.02000000 | 08:42:12 |
| 30.76000 | 6.49000000 | 08:41:44 |
| 30.77000 | 6.05000000 | 08:41:38 |
| 30.78000 | 0.45000000 | 08:41:38 |
| 30.80000 | 32.92000000 | 08:41:30 |
| 30.81000 | 0.18000000 | 08:41:30 |
| 30.81000 | 0.26000000 | 08:40:50 |
| 30.83000 | 0.60000000 | 08:40:19 |
| 30.84000 | 4.12000000 | 08:39:11 |
| 30.83000 | 0.18000000 | 08:39:11 |
| 30.82000 | 0.20000000 | 08:39:11 |
| 30.82000 | 3.50000000 | 08:39:00 |
| 30.83000 | 4.41000000 | 08:39:00 |
| 30.84000 | 1.75000000 | 08:39:00 |
| 30.85000 | 0.60000000 | 08:38:19 |
| 30.84000 | 0.26000000 | 08:37:52 |
| 30.83000 | 0.20000000 | 08:37:31 |
| 30.80000 | 0.60000000 | 08:36:49 |
| 30.83000 | 0.20000000 | 08:36:49 |
| 30.81000 | 2.28000000 | 08:36:49 |
| 30.82000 | 0.95000000 | 08:36:49 |
| 30.83000 | 0.19000000 | 08:36:49 |
| 30.84000 | 0.60000000 | 08:36:49 |
| 30.85000 | 0.19000000 | 08:36:32 |
| 30.84000 | 73.79000000 | 08:36:32 |
| 30.83000 | 40.05000000 | 08:36:32 |
| 30.83000 | 0.26000000 | 08:36:20 |
| 30.82000 | 0.20000000 | 08:36:20 |
| 30.80000 | 28.68000000 | 08:36:15 |
| 30.80000 | 53.28000000 | 08:36:15 |
| 30.81000 | 47.91000000 | 08:36:15 |
| 30.81000 | 0.17000000 | 08:36:15 |
| 24시간 | |
|
변동
-11.91%
|
거래량
154,657
|
|
고가
35.12000
|
저가
30.61000
|
| 7일 | |
|
변동
-26.15%
|
거래량
410,600
|
|
고가
42.55000
|
저가
30.61000
|
| 30일 | |
|
변동
-17.63%
|
거래량
1,303,230
|
|
고가
47.99000
|
저가
30.61000
|
On Monday, September 28, Bank of America (NYSE: BAC) initiated coverage of an Nvidia-linked quantum computing company called IonQ (NYSE: … Continue reading
The post Banking giant updates...
finbold.com
Sept 28, 2026 13:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
