Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1842 | 1623.00000000 | 23:13:06 |
| 0.1834 | 4400.00000000 | 23:12:05 |
| 0.1838 | 1633.00000000 | 22:56:42 |
| 0.1844 | 1627.00000000 | 22:41:46 |
| 0.1842 | 2160.00000000 | 22:36:08 |
| 0.1836 | 1626.00000000 | 22:16:30 |
| 0.1871 | 1602.00000000 | 21:49:23 |
| 0.1870 | 1597.00000000 | 21:49:01 |
| 0.1880 | 2117.00000000 | 21:47:04 |
| 0.1878 | 1598.00000000 | 21:43:54 |
| 0.1864 | 4400.00000000 | 21:30:07 |
| 0.1861 | 2787.00000000 | 21:30:07 |
| 0.1861 | 1613.00000000 | 21:30:07 |
| 0.1846 | 1620.00000000 | 21:27:28 |
| 0.1839 | 1625.00000000 | 21:25:32 |
| 0.1836 | 1627.00000000 | 21:23:17 |
| 0.1825 | 2180.00000000 | 21:18:02 |
| 0.1824 | 4400.00000000 | 21:17:42 |
| 0.1815 | 439.00000000 | 21:17:09 |
| 0.1812 | 2196.00000000 | 21:17:09 |
| 0.1810 | 1654.00000000 | 21:17:04 |
| 0.1812 | 1656.00000000 | 21:16:55 |
| 0.1806 | 1661.00000000 | 21:16:32 |
| 0.1805 | 1663.00000000 | 21:15:59 |
| 0.1785 | 1681.00000000 | 21:03:12 |
| 0.1769 | 1690.00000000 | 20:49:37 |
| 0.1788 | 48.00000000 | 20:40:43 |
| 0.1788 | 692.00000000 | 20:40:43 |
| 0.1788 | 1220.00000000 | 20:40:42 |
| 0.1815 | 1652.00000000 | 19:47:47 |
| 0.1799 | 947.00000000 | 18:31:58 |
| 0.1798 | 278.00000000 | 18:31:58 |
| 0.1776 | 1674.00000000 | 18:16:22 |
| 0.1777 | 1674.00000000 | 18:16:21 |
| 0.1799 | 1665.00000000 | 17:35:45 |
| 0.1796 | 276.00000000 | 17:14:32 |
| 0.1797 | 1668.00000000 | 17:12:05 |
| 0.1805 | 1650.00000000 | 17:06:18 |
| 0.1839 | 1626.00000000 | 16:06:20 |
| 0.1836 | 272.00000000 | 16:03:14 |
| 0.1834 | 272.00000000 | 16:02:15 |
| 0.1845 | 1620.00000000 | 16:00:36 |
| 0.1847 | 1619.00000000 | 15:55:46 |
| 0.1849 | 1623.00000000 | 15:53:28 |
| 0.1842 | 6730.00000000 | 15:48:25 |
| 0.1846 | 6488.00000000 | 15:48:25 |
| 0.1848 | 1838.00000000 | 15:48:25 |
| 0.1848 | 2153.00000000 | 15:48:25 |
| 0.1866 | 267.00000000 | 15:42:22 |
| 0.1881 | 265.00000000 | 15:30:16 |
| 0.1878 | 1596.00000000 | 15:29:56 |
| 0.1876 | 265.00000000 | 15:22:28 |
| 0.1869 | 2129.00000000 | 15:19:42 |
| 0.1880 | 265.00000000 | 15:15:08 |
| 0.1880 | 2117.00000000 | 15:15:08 |
| 0.1880 | 1815.00000000 | 15:15:08 |
| 0.1878 | 1594.00000000 | 15:14:17 |
| 0.1881 | 788.00000000 | 15:09:14 |
| 0.1896 | 1583.00000000 | 15:02:12 |
| 0.1879 | 1598.00000000 | 14:47:26 |
| 0.1874 | 1603.00000000 | 14:46:25 |
| 0.1855 | 1619.00000000 | 14:36:22 |
| 0.1849 | 1617.00000000 | 14:32:26 |
| 0.1831 | 1634.00000000 | 14:22:39 |
| 0.1835 | 1634.00000000 | 14:14:19 |
| 0.1843 | 1623.00000000 | 14:03:02 |
| 0.1858 | 1605.00000000 | 13:57:35 |
| 0.1867 | 1607.00000000 | 13:35:19 |
| 0.1857 | 1613.00000000 | 13:31:08 |
| 0.1846 | 530.00000000 | 13:01:49 |
| 0.1846 | 1626.00000000 | 13:01:49 |
| 0.1825 | 1645.00000000 | 12:51:22 |
| 0.1832 | 541.00000000 | 12:46:45 |
| 0.1832 | 1631.00000000 | 12:46:45 |
| 0.1833 | 1632.00000000 | 12:40:06 |
| 0.1837 | 1627.00000000 | 12:34:42 |
| 0.1825 | 1649.00000000 | 12:19:53 |
| 0.1819 | 273.00000000 | 12:13:29 |
| 0.1829 | 273.00000000 | 12:08:00 |
| 0.1826 | 1645.00000000 | 12:01:07 |
| 0.1805 | 1656.00000000 | 11:47:45 |
| 0.1814 | 1647.00000000 | 11:28:02 |
| 0.1828 | 272.00000000 | 11:23:55 |
| 0.1836 | 1630.00000000 | 11:21:44 |
| 0.1837 | 1629.00000000 | 11:20:04 |
| 0.1849 | 2187.00000000 | 11:18:47 |
| 0.1847 | 4400.00000000 | 11:18:47 |
| 0.1846 | 6515.00000000 | 11:18:47 |
| 0.1845 | 1951.00000000 | 11:18:47 |
| 0.1835 | 4814.00000000 | 11:13:27 |
| 0.1834 | 4400.00000000 | 11:13:27 |
| 0.1833 | 2049.00000000 | 11:13:27 |
| 0.1826 | 14059.00000000 | 11:13:14 |
| 0.1826 | 2367.00000000 | 11:13:12 |
| 0.1827 | 2178.00000000 | 11:13:02 |
| 0.1827 | 2361.00000000 | 11:13:02 |
| 0.1830 | 2327.00000000 | 11:12:51 |
| 0.1829 | 2176.00000000 | 11:12:28 |
| 0.1829 | 2221.00000000 | 11:12:28 |
| 0.1831 | 2184.00000000 | 11:11:56 |
| 24시간 | |
|
변동
+10.56%
|
거래량
415,054
|
|
고가
0.1896
|
저가
0.1633
|
| 7일 | |
|
변동
+0.33%
|
거래량
2,987,352
|
|
고가
0.2206
|
저가
0.1569
|
| 30일 | |
|
변동
+56.10%
|
거래량
5,824,111
|
|
고가
0.2206
|
저가
0.1167
|
The partnership is aimed at strengthening computing power and advancing zK services.
cryptopotato.com
Jan 23, 2025 14:47
Blockchain AI projects have seen record fundraising but few end-users, here is where industry leaders see the technology heading next.
cointelegraph.com
Nov 15, 2024 13:30
io.net collaborates with FLock.io to introduce PoAI, a consensus mechanism designed to ensure integrity and scalability in decentralized AI networks.
cointelegraph.com
Aug 29, 2024 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
