IO/USD Perpetual Hyperliquid 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.13118	9.90000000	04:07:13
0.13120	112.90000000	04:07:13
0.13122	111.20000000	04:07:13
0.13110	13.90000000	04:06:10
0.13110	113.00000000	04:06:10
0.13086	114.50000000	04:05:29
0.13081	131.40000000	04:04:32
0.13081	273.50000000	04:04:25
0.13083	23.50000000	04:03:44
0.13083	113.90000000	04:03:44
0.13087	91.60000000	04:02:42
0.13091	106.00000000	04:02:35
0.13101	113.00000000	04:02:19
0.13101	112.90000000	04:02:12
0.13097	106.00000000	04:01:02
0.13101	96.00000000	04:00:20
0.13101	112.40000000	04:00:12
0.13095	106.90000000	03:59:00
0.13093	106.50000000	03:59:00
0.13089	112.10000000	03:58:51
0.13094	113.20000000	03:58:51
0.13072	29.70000000	03:57:20
0.13070	104.10000000	03:57:20
0.13053	251.00000000	03:55:50
0.13051	5.70000000	03:55:14
0.13052	113.90000000	03:55:14
0.13054	114.40000000	03:55:14
0.13056	113.90000000	03:55:12
0.13079	116.20000000	03:54:37
0.13081	116.20000000	03:54:37
0.13087	115.70000000	03:53:33
0.13090	114.10000000	03:52:19
0.13083	97.40000000	03:51:30
0.13085	116.80000000	03:50:57
0.13081	96.40000000	03:50:51
0.13084	115.10000000	03:50:47
0.13083	116.90000000	03:49:21
0.13082	96.40000000	03:48:18
0.13085	112.30000000	03:47:41
0.13082	105.30000000	03:47:34
0.13103	111.50000000	03:46:28
0.13093	18.80000000	03:45:13
0.13095	112.10000000	03:45:13
0.13097	103.10000000	03:45:13
0.13102	104.60000000	03:44:42
0.13104	111.50000000	03:44:35
0.13117	106.20000000	03:43:05
0.13139	29.00000000	03:42:15
0.13141	108.70000000	03:42:15
0.13146	117.30000000	03:41:37
0.13171	99.80000000	03:41:26
0.13176	107.90000000	03:41:04
0.13164	117.50000000	03:40:06
0.13170	95.70000000	03:39:13
0.13166	117.20000000	03:38:20
0.13165	117.20000000	03:38:20
0.13156	117.20000000	03:38:14
0.13141	101.60000000	03:37:10
0.13095	20.90000000	03:36:09
0.13095	114.70000000	03:36:09
0.13079	112.60000000	03:35:06
0.13074	32.30000000	03:34:23
0.13074	109.00000000	03:34:23
0.13072	34.10000000	03:33:47
0.13074	109.00000000	03:33:47
0.13097	10.70000000	03:33:12
0.13099	111.80000000	03:33:12
0.13100	111.50000000	03:33:12
0.13100	110.10000000	03:33:00
0.13102	107.70000000	03:32:51
0.13100	191.80000000	03:32:51
0.13099	111.00000000	03:32:12
0.13098	98.00000000	03:32:12
0.13104	91.80000000	03:31:45
0.13071	38.80000000	03:30:16
0.13071	91.80000000	03:30:16
0.13072	167.60000000	03:30:11
0.13077	7.60000000	03:28:43
0.13076	109.40000000	03:28:43
0.13071	137.40000000	03:28:39
0.13077	25.70000000	03:27:54
0.13076	103.40000000	03:27:54
0.13091	11.30000000	03:26:45
0.13091	103.50000000	03:26:45
0.13102	119.10000000	03:25:24
0.13094	5.60000000	03:25:21
0.13090	134.60000000	03:25:21
0.13087	117.70000000	03:25:13
0.13098	3340.00000000	03:25:08
0.13098	168.70000000	03:25:08
0.13098	4167.40000000	03:25:08
0.13098	2337.10000000	03:25:08
0.13105	118.60000000	03:24:41
0.13116	16.10000000	03:23:14
0.13117	114.40000000	03:23:14
0.13118	103.50000000	03:23:14
0.13135	113.90000000	03:22:17
0.13141	124.60000000	03:22:09
0.13154	125.00000000	03:20:54
0.13152	120.10000000	03:20:45

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.10%	거래량 782,275
고가 0.13457	저가 0.12599
7일
변동 -6.02%	거래량 6,707,174
고가 0.14393	저가 0.12377
30일
변동 +3.16%	거래량 43,033,711
고가 0.15030	저가 0.10806