ICP / USD Coinbase🗗
4.200
1시간 변동
+0.67%
24시간 변동
-2.73%
24시간 고가
4.332
24시간 저가
4.124
24시간 거래량
562,725
Trades
WL
채팅
통계
뉴스
Size >=
| 4.200 | 21.74740000 | 12:54:09 |
| 4.197 | 6.65120000 | 12:54:06 |
| 4.198 | 29.19570000 | 12:54:01 |
| 4.203 | 6.59760000 | 12:53:44 |
| 4.203 | 10.00000000 | 12:53:26 |
| 4.199 | 6.39420000 | 12:52:44 |
| 4.204 | 22.82280000 | 12:52:22 |
| 4.202 | 14.98470000 | 12:52:19 |
| 4.202 | 0.25000000 | 12:50:46 |
| 4.199 | 10.49920000 | 12:49:11 |
| 4.198 | 14.83530000 | 12:49:09 |
| 4.199 | 15.53670000 | 12:49:02 |
| 4.201 | 3.55360000 | 12:49:01 |
| 4.199 | 4.39980000 | 12:48:59 |
| 4.198 | 4.50000000 | 12:48:58 |
| 4.198 | 11.71390000 | 12:48:58 |
| 4.201 | 79.83180000 | 12:48:47 |
| 4.200 | 156.33480000 | 12:48:47 |
| 4.200 | 60.00000000 | 12:48:47 |
| 4.199 | 59.54850000 | 12:48:47 |
| 4.197 | 45.37810000 | 12:48:02 |
| 4.190 | 12.70690000 | 12:47:24 |
| 4.190 | 462.82320000 | 12:47:24 |
| 4.190 | 88.65580000 | 12:47:24 |
| 4.190 | 48.09560000 | 12:47:24 |
| 4.190 | 67.67890000 | 12:47:24 |
| 4.189 | 71.80540000 | 12:47:24 |
| 4.189 | 70.13420000 | 12:47:24 |
| 4.185 | 10.00000000 | 12:46:34 |
| 4.187 | 45.34040000 | 12:46:05 |
| 4.187 | 4.00000000 | 12:46:05 |
| 4.183 | 11.95900000 | 12:45:05 |
| 4.181 | 11.50140000 | 12:45:04 |
| 4.179 | 19.04030000 | 12:44:50 |
| 4.180 | 0.71020000 | 12:44:23 |
| 4.180 | 22.97060000 | 12:44:19 |
| 4.181 | 4.39450000 | 12:43:55 |
| 4.181 | 15.73460000 | 12:43:55 |
| 4.180 | 50.13600000 | 12:42:46 |
| 4.180 | 30.31730000 | 12:42:46 |
| 4.181 | 8.00000000 | 12:42:46 |
| 4.182 | 8.00000000 | 12:42:09 |
| 4.179 | 8.00000000 | 12:40:15 |
| 4.181 | 0.23780000 | 12:40:02 |
| 4.180 | 37.00000000 | 12:39:57 |
| 4.188 | 22.94310000 | 12:39:00 |
| 4.186 | 110.84980000 | 12:38:58 |
| 4.186 | 132.64880000 | 12:38:58 |
| 4.186 | 169.64600000 | 12:38:58 |
| 4.186 | 168.47550000 | 12:38:58 |
| 4.186 | 177.63700000 | 12:38:58 |
| 4.186 | 13.48300000 | 12:38:58 |
| 4.186 | 127.26250000 | 12:38:58 |
| 4.186 | 100.00000000 | 12:38:48 |
| 4.188 | 60.63070000 | 12:38:27 |
| 4.184 | 25.62550000 | 12:38:15 |
| 4.180 | 0.07780000 | 12:36:36 |
| 4.180 | 8.00000000 | 12:36:36 |
| 4.180 | 11.47050000 | 12:36:23 |
| 4.179 | 132.82880000 | 12:36:13 |
| 4.179 | 122.91600000 | 12:36:13 |
| 4.178 | 60.00000000 | 12:36:13 |
| 4.178 | 169.43250000 | 12:35:35 |
| 4.175 | 131.81580000 | 12:35:24 |
| 4.165 | 16.40330000 | 12:33:20 |
| 4.168 | 34.26870000 | 12:32:54 |
| 4.159 | 11.48870000 | 12:30:49 |
| 4.161 | 8.00000000 | 12:30:05 |
| 4.160 | 35.00000000 | 12:30:02 |
| 4.155 | 125.25410000 | 12:30:00 |
| 4.155 | 17.14110000 | 12:29:57 |
| 4.154 | 37.67530000 | 12:29:54 |
| 4.156 | 16.52160000 | 12:29:13 |
| 4.161 | 20.81100000 | 12:28:22 |
| 4.160 | 60.10360000 | 12:28:22 |
| 4.161 | 0.23790000 | 12:27:34 |
| 4.158 | 21.10230000 | 12:26:02 |
| 4.159 | 2.35610000 | 12:25:33 |
| 4.159 | 10.00000000 | 12:25:33 |
| 4.159 | 12.35610000 | 12:25:33 |
| 4.158 | 24.71210000 | 12:25:32 |
| 4.154 | 339.87680000 | 12:25:02 |
| 4.154 | 68.10320000 | 12:25:02 |
| 4.154 | 69.84260000 | 12:25:02 |
| 4.155 | 250.75830000 | 12:25:02 |
| 4.155 | 360.98390000 | 12:25:02 |
| 4.155 | 48.18530000 | 12:25:02 |
| 4.155 | 118.03150000 | 12:25:02 |
| 4.155 | 48.18540000 | 12:25:02 |
| 4.155 | 235.77770000 | 12:25:02 |
| 4.156 | 166.21660000 | 12:25:02 |
| 4.156 | 32.00000000 | 12:25:02 |
| 4.157 | 120.26210000 | 12:25:02 |
| 4.157 | 60.00000000 | 12:25:02 |
| 4.157 | 33.16040000 | 12:25:02 |
| 4.157 | 48.31440000 | 12:25:02 |
| 4.157 | 59.09440000 | 12:25:02 |
| 4.158 | 102.07080000 | 12:25:02 |
| 4.158 | 25.92640000 | 12:25:02 |
| 4.158 | 60.11120000 | 12:25:02 |
| 24시간 | |
|
변동
-2.73%
|
거래량
562,725
|
|
고가
4.332
|
저가
4.124
|
| 7일 | |
|
변동
-10.29%
|
거래량
2,814,036
|
|
고가
4.873
|
저가
4.116
|
| 30일 | |
|
변동
-21.14%
|
거래량
13,198,492
|
|
고가
5.479
|
저가
4.116
|
The price of Internet Computer (ICP) experienced a downward movement dropping by 41.98% to a low of $5.05 on April 26, 2023. This was after a significant surge from April 10 to April 19, when it...
newsbtc.com
May 18, 2023 16:00
Data shows the Internet Computer (ICP) social dominance has hit a 23-month high, a sign that a local top may be here for the cryptocurrency. Internet Computer Investors Are Showing Signs Of...
newsbtc.com
May 1, 2023 12:07
If Bitcoin price breaks above $30,000, several altcoins such as SOL, ATOM, ICP and HBAR are well-positioned for a rally of their own.
cointelegraph.com
Apr 30, 2023 16:28
Internet Computer (ICP) is currently on an impressive bullish run following the crypto market upturn, which saw many assets show signs of recovery. In the last week, ICP has taken center stage,...
newsbtc.com
Apr 29, 2023 10:16
CRO and ICP have soared the most from the top 100 alts, as both are up by double digits.
cryptopotato.com
Apr 28, 2023 08:54
The ICP token is currently up on its largest candle after following the trend of its nine bullish candles on the daily chart. Despite Bitcoin’s mood swings that saw it trade below the $30,000...
newsbtc.com
Apr 18, 2023 19:00
Delve into the Internet Computer (ICP) protocol, its impact on democratizing web infrastructure, advancements in smart contracts, developer frontier, and lessons from its trajectory.
The post...
beincrypto.com
Apr 3, 2023 03:26
While the broader market sentiment struggles with uncertainty and a majority of the crypto coins have witnessed significant correction in the last two weeks. Despite this downfall, we have...
coingape.com
Apr 1, 2023 03:27
Bitcoin remains stuck in a tight range but LTC, APE, ICP, and BIT are showing signs of starting a new up-move.
cointelegraph.com
Jan 1, 2023 17:10
CryptoLeaks, a crypto group claiming to expose corruption in the industry, made some serious claims against Ava Labs. Ava Labs is the parent company of the Avalanche blockchain, a serious...
coingape.com
Aug 29, 2022 13:50
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!