Trades
WL
채팅
통계
뉴스
⦷
AAA
| 99.17000 | 0.89000000 | 11:38:18 |
| 99.18000 | 0.19000000 | 11:38:17 |
| 99.14000 | 0.06000000 | 11:38:17 |
| 99.17000 | 39.05000000 | 11:38:17 |
| 99.16000 | 21.78000000 | 11:38:17 |
| 99.15000 | 6.15000000 | 11:38:17 |
| 99.14000 | 0.85000000 | 11:38:17 |
| 99.12000 | 0.85000000 | 11:38:17 |
| 99.14000 | 0.58000000 | 11:38:17 |
| 99.13000 | 4.39000000 | 11:38:17 |
| 99.12000 | 11.67000000 | 11:38:15 |
| 99.11000 | 3.03000000 | 11:38:15 |
| 99.10000 | 4.49000000 | 11:38:15 |
| 99.09000 | 0.17000000 | 11:38:14 |
| 99.09000 | 7.30000000 | 11:38:12 |
| 99.08000 | 1.25000000 | 11:38:12 |
| 99.07000 | 0.12000000 | 11:38:11 |
| 99.06000 | 130.46000000 | 11:38:07 |
| 99.07000 | 27.37000000 | 11:38:07 |
| 99.08000 | 18.57000000 | 11:38:07 |
| 99.09000 | 9.39000000 | 11:38:07 |
| 99.10000 | 18.75000000 | 11:38:07 |
| 99.11000 | 1.71000000 | 11:38:03 |
| 99.10000 | 17.66000000 | 11:37:49 |
| 99.11000 | 10.08000000 | 11:37:46 |
| 99.12000 | 1.69000000 | 11:37:45 |
| 99.13000 | 5.02000000 | 11:37:44 |
| 99.12000 | 10.07000000 | 11:37:44 |
| 99.11000 | 97.37000000 | 11:37:44 |
| 99.11000 | 10.22000000 | 11:37:38 |
| 99.12000 | 20.00000000 | 11:37:37 |
| 99.12000 | 30.32000000 | 11:37:37 |
| 99.11000 | 7.36000000 | 11:37:37 |
| 99.10000 | 6.18000000 | 11:37:37 |
| 99.09000 | 8.33000000 | 11:37:37 |
| 99.09000 | 12.18000000 | 11:37:33 |
| 99.08000 | 3.28000000 | 11:37:32 |
| 99.08000 | 0.96000000 | 11:37:32 |
| 99.09000 | 26.00000000 | 11:37:32 |
| 99.10000 | 2.49000000 | 11:37:32 |
| 99.08000 | 0.19000000 | 11:37:32 |
| 99.09000 | 2.58000000 | 11:37:32 |
| 99.09000 | 49.95000000 | 11:37:32 |
| 99.10000 | 52.59000000 | 11:37:32 |
| 99.11000 | 19.62000000 | 11:37:32 |
| 99.12000 | 28.33000000 | 11:37:32 |
| 99.13000 | 0.06000000 | 11:37:32 |
| 99.13000 | 4.13000000 | 11:37:31 |
| 99.13000 | 0.27000000 | 11:37:28 |
| 99.14000 | 0.62000000 | 11:37:24 |
| 99.13000 | 4.26000000 | 11:37:24 |
| 99.12000 | 5.56000000 | 11:37:24 |
| 99.12000 | 0.94000000 | 11:37:22 |
| 99.12000 | 0.94000000 | 11:37:21 |
| 99.11000 | 1.58000000 | 11:37:20 |
| 99.11000 | 9.74000000 | 11:37:14 |
| 99.11000 | 7.69000000 | 11:37:11 |
| 99.10000 | 3.35000000 | 11:37:11 |
| 99.09000 | 1.72000000 | 11:37:11 |
| 99.08000 | 5.91000000 | 11:37:04 |
| 99.07000 | 4.72000000 | 11:37:04 |
| 99.06000 | 0.15000000 | 11:37:00 |
| 99.06000 | 2.40000000 | 11:36:58 |
| 99.06000 | 0.89000000 | 11:36:56 |
| 99.05000 | 60.64000000 | 11:36:56 |
| 99.04000 | 10.26000000 | 11:36:56 |
| 99.03000 | 0.23000000 | 11:36:56 |
| 99.02000 | 0.06000000 | 11:36:56 |
| 99.02000 | 0.58000000 | 11:36:53 |
| 99.02000 | 2.65000000 | 11:36:52 |
| 99.03000 | 2.42000000 | 11:36:51 |
| 99.03000 | 3.12000000 | 11:36:49 |
| 99.02000 | 1.00000000 | 11:36:48 |
| 99.03000 | 13.11000000 | 11:36:47 |
| 99.03000 | 3.05000000 | 11:36:45 |
| 99.02000 | 2.58000000 | 11:36:42 |
| 99.01000 | 1.00000000 | 11:36:42 |
| 99.02000 | 18.91000000 | 11:36:39 |
| 99.03000 | 12.36000000 | 11:36:30 |
| 99.03000 | 0.14000000 | 11:36:25 |
| 99.03000 | 1.78000000 | 11:36:15 |
| 99.03000 | 0.06000000 | 11:36:14 |
| 99.02000 | 0.47000000 | 11:36:14 |
| 99.03000 | 6.06000000 | 11:36:13 |
| 99.04000 | 4.89000000 | 11:36:12 |
| 99.05000 | 1.07000000 | 11:36:06 |
| 99.06000 | 5.41000000 | 11:36:06 |
| 99.07000 | 4.56000000 | 11:36:04 |
| 99.07000 | 1.76000000 | 11:36:03 |
| 99.06000 | 1.42000000 | 11:36:01 |
| 99.05000 | 0.07000000 | 11:36:00 |
| 99.05000 | 0.40000000 | 11:35:59 |
| 99.04000 | 3.62000000 | 11:35:58 |
| 99.03000 | 3.87000000 | 11:35:46 |
| 99.03000 | 1.35000000 | 11:35:44 |
| 99.04000 | 0.85000000 | 11:35:39 |
| 99.05000 | 1.34000000 | 11:35:38 |
| 99.05000 | 0.06000000 | 11:35:36 |
| 99.04000 | 2.26000000 | 11:35:36 |
| 99.03000 | 0.12000000 | 11:35:36 |
| 24시간 | |
|
변동
-4.70%
|
거래량
1,258,075
|
|
고가
106.09000
|
저가
98.14000
|
| 7일 | |
|
변동
+1.78%
|
거래량
6,258,455
|
|
고가
107.75000
|
저가
95.51000
|
| 30일 | |
|
변동
+6.85%
|
거래량
37,863,836
|
|
고가
113.73000
|
저가
79.16000
|
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
