Trades
WL
채팅
통계
뉴스
⦷
AAA
| 119.99000 | 0.81000000 | 18:11:31 |
| 119.99000 | 9.09000000 | 18:11:30 |
| 120.00000 | 4.11000000 | 18:11:30 |
| 120.00000 | 85.04000000 | 18:11:30 |
| 119.99000 | 0.13000000 | 18:11:29 |
| 119.99000 | 0.05000000 | 18:11:29 |
| 119.99000 | 4.69000000 | 18:11:29 |
| 119.99000 | 4.46000000 | 18:11:28 |
| 119.99000 | 10.59000000 | 18:11:27 |
| 119.99000 | 9.49000000 | 18:11:27 |
| 119.99000 | 20.08000000 | 18:11:27 |
| 119.99000 | 4.66000000 | 18:11:27 |
| 119.98000 | 0.29000000 | 18:11:27 |
| 119.99000 | 0.69000000 | 18:11:27 |
| 120.00000 | 1.61000000 | 18:11:27 |
| 120.00000 | 4.32000000 | 18:11:26 |
| 119.99000 | 4.06000000 | 18:11:25 |
| 119.98000 | 5.59000000 | 18:11:25 |
| 119.97000 | 1.25000000 | 18:11:25 |
| 119.97000 | 4.94000000 | 18:11:24 |
| 119.97000 | 5.07000000 | 18:11:23 |
| 119.97000 | 4.16000000 | 18:11:22 |
| 119.97000 | 7.02000000 | 18:11:22 |
| 119.98000 | 4.62000000 | 18:11:22 |
| 119.99000 | 5.66000000 | 18:11:22 |
| 119.99000 | 259.37000000 | 18:11:21 |
| 120.00000 | 5.67000000 | 18:11:20 |
| 119.99000 | 0.14000000 | 18:11:20 |
| 119.99000 | 0.12000000 | 18:11:20 |
| 120.00000 | 2.19000000 | 18:11:19 |
| 119.99000 | 0.18000000 | 18:11:18 |
| 120.00000 | 3.32000000 | 18:11:18 |
| 119.99000 | 0.10000000 | 18:11:18 |
| 120.00000 | 1.21000000 | 18:11:17 |
| 120.00000 | 79.91000000 | 18:11:17 |
| 120.00000 | 2.33000000 | 18:11:16 |
| 119.99000 | 0.05000000 | 18:11:16 |
| 120.00000 | 75.53000000 | 18:11:16 |
| 119.99000 | 48.61000000 | 18:11:16 |
| 119.99000 | 32.85000000 | 18:11:16 |
| 119.99000 | 0.52000000 | 18:11:16 |
| 119.98000 | 0.63000000 | 18:11:16 |
| 119.98000 | 47.75000000 | 18:11:16 |
| 119.99000 | 3.51000000 | 18:11:15 |
| 119.99000 | 11.53000000 | 18:11:14 |
| 119.99000 | 16.41000000 | 18:11:14 |
| 119.99000 | 5.42000000 | 18:11:14 |
| 119.99000 | 301.72000000 | 18:11:14 |
| 119.99000 | 0.07000000 | 18:11:14 |
| 120.00000 | 3.15000000 | 18:11:13 |
| 120.00000 | 0.17000000 | 18:11:13 |
| 120.00000 | 21.34000000 | 18:11:12 |
| 120.00000 | 406.06000000 | 18:11:12 |
| 120.00000 | 91.00000000 | 18:11:11 |
| 120.00000 | 7.96000000 | 18:11:10 |
| 120.00000 | 22.81000000 | 18:11:09 |
| 120.00000 | 125.00000000 | 18:11:09 |
| 120.00000 | 86.06000000 | 18:11:09 |
| 120.00000 | 15.10000000 | 18:11:08 |
| 120.00000 | 10.11000000 | 18:11:07 |
| 120.00000 | 9.78000000 | 18:11:06 |
| 120.00000 | 19.86000000 | 18:11:05 |
| 120.00000 | 0.69000000 | 18:11:05 |
| 120.00000 | 14.86000000 | 18:11:04 |
| 120.00000 | 93.48000000 | 18:11:04 |
| 119.99000 | 6.88000000 | 18:11:04 |
| 119.99000 | 317.99000000 | 18:11:03 |
| 120.00000 | 111.93000000 | 18:11:03 |
| 120.00000 | 5.00000000 | 18:11:02 |
| 120.00000 | 15.11000000 | 18:11:02 |
| 120.00000 | 100.00000000 | 18:11:02 |
| 120.00000 | 80.79000000 | 18:11:02 |
| 120.00000 | 107.26000000 | 18:11:01 |
| 120.00000 | 4.22000000 | 18:11:00 |
| 120.00000 | 110.62000000 | 18:11:00 |
| 120.00000 | 5.56000000 | 18:10:59 |
| 120.00000 | 11.58000000 | 18:10:58 |
| 120.00000 | 5.00000000 | 18:10:58 |
| 120.00000 | 7.03000000 | 18:10:58 |
| 120.00000 | 54.18000000 | 18:10:58 |
| 119.99000 | 0.37000000 | 18:10:58 |
| 119.99000 | 0.06000000 | 18:10:57 |
| 120.00000 | 38.28000000 | 18:10:57 |
| 119.99000 | 24.65000000 | 18:10:57 |
| 119.98000 | 0.13000000 | 18:10:57 |
| 119.99000 | 0.75000000 | 18:10:57 |
| 119.98000 | 69.48000000 | 18:10:57 |
| 119.99000 | 11.44000000 | 18:10:57 |
| 120.00000 | 54.60000000 | 18:10:57 |
| 120.01000 | 34.47000000 | 18:10:57 |
| 120.02000 | 20.50000000 | 18:10:57 |
| 120.03000 | 0.67000000 | 18:10:57 |
| 120.03000 | 1.70000000 | 18:10:56 |
| 120.03000 | 0.56000000 | 18:10:55 |
| 120.03000 | 1.03000000 | 18:10:54 |
| 120.03000 | 0.54000000 | 18:10:53 |
| 120.02000 | 0.05000000 | 18:10:52 |
| 120.02000 | 0.81000000 | 18:10:52 |
| 120.01000 | 10.20000000 | 18:10:51 |
| 120.01000 | 0.98000000 | 18:10:51 |
| 24시간 | |
|
변동
-0.21%
|
거래량
1,124,819
|
|
고가
126.07000
|
저가
119.75000
|
| 7일 | |
|
변동
-5.58%
|
거래량
10,555,393
|
|
고가
130.41000
|
저가
113.85000
|
| 30일 | |
|
변동
+34.79%
|
거래량
37,134,535
|
|
고가
130.41000
|
저가
87.41000
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기