Trades
WL
채팅
통계
뉴스
⦷
AAA
| 8.080 | 1.30000000 | 05:43:30 |
| 8.028 | 1.30000000 | 05:33:17 |
| 7.988 | 1.30000000 | 05:15:03 |
| 7.948 | 1.30000000 | 05:07:24 |
| 7.859 | 1.30000000 | 05:06:37 |
| 7.947 | 1.10000000 | 05:06:34 |
| 7.899 | 0.20000000 | 05:06:31 |
| 7.899 | 1.30000000 | 05:06:30 |
| 7.939 | 1.30000000 | 05:06:27 |
| 7.818 | 1.30000000 | 02:20:30 |
| 7.779 | 4.10000000 | 23:43:35 |
| 7.779 | 0.90000000 | 23:34:47 |
| 7.374 | 74.10000000 | 23:30:26 |
| 7.779 | 1.30000000 | 23:30:00 |
| 7.377 | 109.00000000 | 23:29:43 |
| 7.378 | 74.10000000 | 23:29:43 |
| 7.403 | 15.60000000 | 23:29:43 |
| 7.793 | 1.30000000 | 22:30:32 |
| 7.416 | 10.00000000 | 22:30:22 |
| 7.783 | 1.30000000 | 22:26:38 |
| 7.406 | 3.30000000 | 22:26:20 |
| 7.738 | 137.60000000 | 22:25:43 |
| 7.397 | 72.10000000 | 22:25:19 |
| 7.400 | 59.40000000 | 22:25:19 |
| 7.400 | 32.60000000 | 22:25:10 |
| 7.400 | 8.00000000 | 22:25:10 |
| 7.790 | 1.30000000 | 16:44:21 |
| 7.751 | 1.30000000 | 16:02:16 |
| 7.600 | 24.40000000 | 16:02:14 |
| 7.599 | 18.20000000 | 16:02:14 |
| 7.598 | 1.40000000 | 15:20:17 |
| 7.500 | 100.00000000 | 15:20:13 |
| 7.600 | 100.00000000 | 14:29:07 |
| 7.914 | 1.30000000 | 14:29:06 |
| 7.874 | 1.30000000 | 13:55:23 |
| 7.854 | 1.30000000 | 13:54:21 |
| 7.894 | 1.30000000 | 13:54:21 |
| 7.726 | 76.60000000 | 13:38:04 |
| 7.726 | 23.40000000 | 13:37:49 |
| 7.943 | 1.30000000 | 13:37:07 |
| 8.052 | 1.30000000 | 13:36:53 |
| 7.800 | 20.00000000 | 13:30:38 |
| 7.744 | 91.10000000 | 13:30:38 |
| 7.744 | 18.20000000 | 13:30:38 |
| 7.769 | 8.50000000 | 13:26:35 |
| 7.751 | 91.10000000 | 13:22:44 |
| 7.749 | 91.10000000 | 13:22:44 |
| 7.747 | 91.10000000 | 13:22:44 |
| 7.746 | 18.20000000 | 13:22:44 |
| 7.768 | 1.30000000 | 13:05:36 |
| 7.723 | 1.30000000 | 13:03:52 |
| 7.731 | 1.30000000 | 12:58:52 |
| 7.743 | 1.30000000 | 12:54:17 |
| 7.744 | 1.30000000 | 12:53:01 |
| 7.731 | 1.30000000 | 12:45:14 |
| 7.727 | 1.30000000 | 12:42:36 |
| 7.738 | 1.30000000 | 12:41:32 |
| 7.738 | 1.30000000 | 12:39:23 |
| 7.725 | 1.30000000 | 12:37:43 |
| 7.755 | 1.40000000 | 12:35:53 |
| 7.715 | 1.40000000 | 12:34:41 |
| 7.729 | 1.40000000 | 12:34:40 |
| 7.686 | 1.40000000 | 12:30:38 |
| 7.632 | 1.40000000 | 12:22:57 |
| 7.658 | 1.40000000 | 12:15:41 |
| 7.582 | 14.20000000 | 12:01:39 |
| 7.652 | 1.40000000 | 12:01:39 |
| 7.592 | 4.40000000 | 12:00:41 |
| 7.669 | 1.40000000 | 12:00:39 |
| 7.723 | 15.60000000 | 12:00:38 |
| 7.739 | 1.40000000 | 12:00:38 |
| 7.666 | 1.40000000 | 11:54:18 |
| 7.666 | 1.40000000 | 11:53:12 |
| 7.643 | 17.90000000 | 11:50:46 |
| 7.638 | 8.10000000 | 11:50:46 |
| 7.669 | 27.00000000 | 10:56:27 |
| 7.798 | 1.30000000 | 09:34:01 |
| 7.758 | 1.40000000 | 09:31:45 |
| 7.719 | 1.40000000 | 09:19:20 |
| 7.594 | 36.50000000 | 09:19:19 |
| 7.594 | 39.30000000 | 09:19:19 |
| 7.693 | 10.60000000 | 09:19:19 |
| 7.693 | 28.70000000 | 09:19:19 |
| 7.694 | 71.30000000 | 09:19:19 |
| 7.744 | 1.30000000 | 09:13:56 |
| 7.724 | 4.60000000 | 09:10:28 |
| 7.766 | 1.30000000 | 08:59:36 |
| 7.645 | 18.20000000 | 08:46:30 |
| 7.647 | 18.20000000 | 08:46:28 |
| 7.644 | 18.20000000 | 08:46:16 |
| 7.642 | 18.20000000 | 08:46:12 |
| 7.646 | 18.20000000 | 08:46:10 |
| 7.643 | 39.60000000 | 08:46:06 |
| 7.642 | 18.20000000 | 08:46:04 |
| 7.633 | 18.20000000 | 08:46:03 |
| 7.642 | 18.20000000 | 08:45:58 |
| 7.641 | 18.20000000 | 08:45:57 |
| 7.644 | 18.20000000 | 08:45:48 |
| 7.643 | 18.20000000 | 08:45:38 |
| 7.639 | 18.20000000 | 08:45:35 |
| 24시간 | |
|
변동
+6.15%
|
거래량
3,332
|
|
고가
8.080
|
저가
7.374
|
| 7일 | |
|
변동
+2.76%
|
거래량
315,914
|
|
고가
8.684
|
저가
7.172
|
| 30일 | |
|
변동
+65.78%
|
거래량
2,156,939
|
|
고가
8.684
|
저가
4.622
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기