Trades
WL
채팅
통계
뉴스
⦷
AAA
| 8.397 | 0.90000000 | 12:15:43 |
| 8.394 | 0.88000000 | 12:15:33 |
| 8.400 | 0.90000000 | 12:13:36 |
| 8.399 | 0.72000000 | 12:13:31 |
| 8.398 | 0.90000000 | 12:13:31 |
| 8.399 | 0.96000000 | 12:13:31 |
| 8.408 | 2.68000000 | 12:13:10 |
| 8.414 | 1.60000000 | 12:12:13 |
| 8.414 | 0.90000000 | 12:12:05 |
| 8.412 | 1.80000000 | 12:12:02 |
| 8.411 | 0.90000000 | 12:12:01 |
| 8.410 | 0.90000000 | 12:12:01 |
| 8.409 | 0.90000000 | 12:10:52 |
| 8.413 | 0.90000000 | 12:09:49 |
| 8.424 | 39.70000000 | 12:09:02 |
| 8.423 | 71.88000000 | 12:09:02 |
| 8.422 | 10.51000000 | 12:09:02 |
| 8.421 | 10.51000000 | 12:09:02 |
| 8.420 | 227.28000000 | 12:09:02 |
| 8.419 | 92.44000000 | 12:09:02 |
| 8.418 | 66.02000000 | 12:09:02 |
| 8.417 | 9.61000000 | 12:09:02 |
| 8.421 | 0.90000000 | 12:08:34 |
| 8.420 | 15.88000000 | 12:08:24 |
| 8.420 | 4.12000000 | 12:07:57 |
| 8.423 | 0.90000000 | 12:07:55 |
| 8.422 | 0.90000000 | 12:07:55 |
| 8.421 | 0.90000000 | 12:07:51 |
| 8.420 | 0.79000000 | 12:07:48 |
| 8.420 | 0.90000000 | 12:07:45 |
| 8.419 | 0.11000000 | 12:07:45 |
| 8.419 | 0.79000000 | 12:07:45 |
| 8.424 | 3.42000000 | 12:07:26 |
| 8.423 | 0.90000000 | 12:07:26 |
| 8.422 | 0.90000000 | 12:07:26 |
| 8.421 | 0.90000000 | 12:07:26 |
| 8.420 | 1.80000000 | 12:07:20 |
| 8.419 | 0.90000000 | 12:07:11 |
| 8.418 | 0.90000000 | 12:07:11 |
| 8.417 | 0.90000000 | 12:07:02 |
| 8.416 | 0.90000000 | 12:07:02 |
| 8.415 | 0.90000000 | 12:06:32 |
| 8.421 | 267.71000000 | 12:05:54 |
| 8.420 | 82.12000000 | 12:05:54 |
| 8.419 | 11.39000000 | 12:05:54 |
| 8.418 | 10.51000000 | 12:05:54 |
| 8.414 | 0.90000000 | 12:05:42 |
| 8.412 | 1.80000000 | 12:05:40 |
| 8.411 | 0.90000000 | 12:05:34 |
| 8.408 | 8.93000000 | 12:05:24 |
| 8.407 | 10.51000000 | 12:05:24 |
| 8.406 | 10.51000000 | 12:05:24 |
| 8.405 | 0.90000000 | 12:05:24 |
| 8.404 | 1.80000000 | 12:05:23 |
| 8.399 | 0.90000000 | 12:05:17 |
| 8.394 | 0.88000000 | 12:05:05 |
| 8.399 | 0.17000000 | 12:04:35 |
| 8.399 | 0.79000000 | 12:04:35 |
| 8.400 | 0.66000000 | 12:04:35 |
| 8.406 | 0.90000000 | 12:04:32 |
| 8.412 | 0.66000000 | 12:04:19 |
| 8.418 | 14.24000000 | 12:03:55 |
| 8.420 | 66.02000000 | 12:03:54 |
| 8.421 | 9.61000000 | 12:03:54 |
| 8.424 | 1.80000000 | 12:03:54 |
| 8.423 | 0.90000000 | 12:03:54 |
| 8.422 | 0.90000000 | 12:03:54 |
| 8.430 | 38.25000000 | 12:03:04 |
| 8.429 | 0.90000000 | 12:03:04 |
| 8.428 | 1.80000000 | 12:02:55 |
| 8.423 | 0.90000000 | 12:02:44 |
| 8.422 | 0.90000000 | 12:02:44 |
| 8.436 | 2.45000000 | 12:01:52 |
| 8.434 | 0.86000000 | 12:01:52 |
| 8.433 | 0.90000000 | 12:01:52 |
| 8.432 | 1.80000000 | 12:01:49 |
| 8.431 | 0.90000000 | 12:01:49 |
| 8.429 | 0.90000000 | 12:01:37 |
| 8.428 | 1.80000000 | 12:01:37 |
| 8.427 | 0.90000000 | 12:01:37 |
| 8.422 | 0.90000000 | 12:01:30 |
| 8.420 | 1.80000000 | 12:01:28 |
| 8.416 | 0.90000000 | 12:01:00 |
| 8.414 | 0.90000000 | 12:00:58 |
| 8.422 | 16.04000000 | 12:00:17 |
| 8.421 | 10.51000000 | 12:00:17 |
| 8.420 | 10.51000000 | 12:00:17 |
| 8.419 | 9.61000000 | 12:00:17 |
| 8.420 | 7.13000000 | 12:00:06 |
| 8.421 | 0.90000000 | 12:00:05 |
| 8.420 | 0.90000000 | 12:00:05 |
| 8.429 | 0.90000000 | 11:58:38 |
| 8.428 | 1.80000000 | 11:58:38 |
| 8.427 | 0.90000000 | 11:58:38 |
| 8.425 | 0.90000000 | 11:58:37 |
| 8.426 | 0.90000000 | 11:57:30 |
| 8.424 | 0.77000000 | 11:57:27 |
| 8.424 | 0.77000000 | 11:57:27 |
| 8.424 | 0.77000000 | 11:57:27 |
| 8.424 | 0.77000000 | 11:57:27 |
| 24시간 | |
|
변동
-2.97%
|
거래량
258,476
|
|
고가
8.780
|
저가
8.370
|
| 7일 | |
|
변동
+9.68%
|
거래량
3,145,773
|
|
고가
9.396
|
저가
7.000
|
| 30일 | |
|
변동
+46.80%
|
거래량
12,749,602
|
|
고가
9.396
|
저가
5.664
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
