Trades
WL
채팅
통계
뉴스
⦷
AAA
| 8.436 | 4.15000000 | 12:01:52 |
| 8.435 | 1.66000000 | 12:01:52 |
| 8.423 | 4.15700000 | 11:57:26 |
| 8.422 | 1.66200000 | 11:57:26 |
| 8.390 | 1.66900000 | 11:47:51 |
| 8.474 | 8.25900000 | 11:23:18 |
| 8.476 | 4.12900000 | 11:23:18 |
| 8.477 | 1.65100000 | 11:23:18 |
| 8.476 | 8.26700000 | 11:20:50 |
| 8.474 | 8.26900000 | 11:20:50 |
| 8.473 | 1.65300000 | 11:20:50 |
| 8.473 | 4.13400000 | 11:20:50 |
| 8.472 | 1.65300000 | 11:20:50 |
| 8.411 | 8.32200000 | 11:00:53 |
| 8.417 | 4.15800000 | 10:57:45 |
| 8.421 | 4.15700000 | 10:57:35 |
| 8.422 | 1.66200000 | 10:57:35 |
| 8.439 | 8.29500000 | 10:51:45 |
| 8.440 | 4.14700000 | 10:51:45 |
| 8.441 | 1.65900000 | 10:51:45 |
| 8.451 | 4.13700000 | 10:51:30 |
| 8.461 | 8.27400000 | 10:51:09 |
| 8.461 | 8.27300000 | 10:50:42 |
| 8.464 | 8.27100000 | 10:49:34 |
| 8.466 | 4.13600000 | 10:49:34 |
| 8.467 | 1.65400000 | 10:49:34 |
| 8.470 | 4.13300000 | 10:46:16 |
| 8.472 | 4.13200000 | 10:46:15 |
| 8.473 | 1.65300000 | 10:46:15 |
| 8.487 | 4.12500000 | 10:35:49 |
| 8.475 | 4.13100000 | 10:02:40 |
| 8.476 | 1.65200000 | 10:02:40 |
| 8.479 | 4.12900000 | 10:01:45 |
| 8.480 | 1.65100000 | 10:01:45 |
| 8.487 | 8.25000000 | 09:59:17 |
| 8.517 | 4.11100000 | 09:55:00 |
| 8.518 | 1.64400000 | 09:55:00 |
| 8.504 | 4.11800000 | 09:51:08 |
| 8.505 | 4.11800000 | 09:51:08 |
| 8.505 | 1.64700000 | 09:51:08 |
| 8.451 | 8.28500000 | 09:45:44 |
| 8.453 | 4.14200000 | 09:45:44 |
| 8.454 | 1.65700000 | 09:45:44 |
| 8.527 | 4.10600000 | 09:33:08 |
| 8.528 | 1.64200000 | 09:33:08 |
| 8.496 | 4.12100000 | 09:31:50 |
| 8.497 | 1.64800000 | 09:31:50 |
| 8.503 | 4.11800000 | 09:31:21 |
| 8.482 | 4.12800000 | 09:03:44 |
| 8.482 | 1.65100000 | 09:03:44 |
| 8.478 | 4.13200000 | 09:02:56 |
| 8.483 | 4.12800000 | 08:59:09 |
| 8.483 | 1.65100000 | 08:59:09 |
| 8.473 | 4.13200000 | 08:54:20 |
| 8.474 | 1.65200000 | 08:54:20 |
| 8.475 | 4.13100000 | 08:53:08 |
| 8.430 | 8.30300000 | 08:46:22 |
| 8.434 | 4.15400000 | 08:44:26 |
| 8.433 | 1.66100000 | 08:44:26 |
| 8.494 | 4.12100000 | 08:17:20 |
| 8.532 | 8.20600000 | 08:00:34 |
| 8.533 | 4.10300000 | 08:00:34 |
| 8.503 | 4.11900000 | 07:28:59 |
| 8.465 | 4.13800000 | 07:28:27 |
| 8.465 | 1.65500000 | 07:28:27 |
| 8.513 | 16.44300000 | 07:23:37 |
| 8.541 | 4.09900000 | 07:02:09 |
| 8.541 | 4.09900000 | 07:02:09 |
| 8.542 | 1.63900000 | 07:02:09 |
| 8.491 | 8.24500000 | 06:53:32 |
| 8.492 | 4.12200000 | 06:53:32 |
| 8.493 | 1.64900000 | 06:53:32 |
| 8.488 | 4.12600000 | 06:26:45 |
| 8.475 | 4.13300000 | 06:26:20 |
| 8.475 | 1.65200000 | 06:26:20 |
| 8.474 | 1.65300000 | 06:26:20 |
| 8.469 | 8.27200000 | 06:26:20 |
| 8.467 | 4.13600000 | 06:26:20 |
| 8.466 | 8.27400000 | 06:24:46 |
| 8.464 | 4.13700000 | 06:24:46 |
| 8.464 | 1.65400000 | 06:24:46 |
| 8.464 | 4.13700000 | 06:24:40 |
| 8.464 | 1.65400000 | 06:23:26 |
| 8.448 | 8.29200000 | 06:23:16 |
| 8.446 | 4.14600000 | 06:23:16 |
| 8.445 | 1.65800000 | 06:23:16 |
| 8.444 | 1.65800000 | 06:21:55 |
| 8.444 | 8.29700000 | 06:21:45 |
| 8.442 | 4.14800000 | 06:21:45 |
| 8.441 | 1.65900000 | 06:21:45 |
| 8.440 | 8.29800000 | 06:21:23 |
| 8.439 | 4.14900000 | 06:21:23 |
| 8.423 | 1.66200000 | 06:21:13 |
| 8.437 | 8.30100000 | 06:21:12 |
| 8.500 | 4.12000000 | 06:08:43 |
| 8.500 | 1.64800000 | 06:08:43 |
| 8.499 | 1.64800000 | 06:08:43 |
| 8.551 | 46.56900000 | 06:02:16 |
| 8.550 | 4.09600000 | 06:02:16 |
| 8.494 | 16.50300000 | 05:46:47 |
| 24시간 | |
|
변동
-2.72%
|
거래량
4,140
|
|
고가
8.775
|
저가
8.383
|
| 7일 | |
|
변동
+9.91%
|
거래량
101,161
|
|
고가
9.369
|
저가
7.022
|
| 30일 | |
|
변동
+47.49%
|
거래량
787,899
|
|
고가
9.369
|
저가
5.669
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기