Trades
WL
채팅
통계
뉴스
⦷
AAA
| 7.889 | 9.63000000 | 19:56:57 |
| 7.906 | 3.95000000 | 19:55:05 |
| 7.906 | 3.55000000 | 19:55:05 |
| 7.956 | 0.09000000 | 19:49:44 |
| 7.956 | 1.63000000 | 19:49:44 |
| 7.956 | 1.63000000 | 19:49:44 |
| 7.956 | 3.14000000 | 19:49:44 |
| 7.956 | 3.14000000 | 19:49:44 |
| 7.889 | 1.31000000 | 19:43:15 |
| 7.888 | 4.73000000 | 19:43:15 |
| 7.888 | 5.02000000 | 19:43:15 |
| 7.885 | 6.54000000 | 19:43:02 |
| 7.885 | 1.33000000 | 19:43:02 |
| 7.885 | 1.88000000 | 19:43:02 |
| 7.889 | 5.25000000 | 19:42:48 |
| 7.889 | 4.38000000 | 19:41:26 |
| 7.900 | 0.09000000 | 19:41:02 |
| 7.900 | 12.56000000 | 19:41:02 |
| 7.939 | 1.58000000 | 19:35:07 |
| 7.915 | 37.57000000 | 19:33:32 |
| 7.919 | 5.59000000 | 19:33:32 |
| 7.945 | 9.56000000 | 19:33:28 |
| 7.950 | 11.32000000 | 19:33:28 |
| 8.000 | 7.12000000 | 19:30:40 |
| 8.000 | 5.38000000 | 19:30:40 |
| 8.001 | 0.49000000 | 19:30:40 |
| 8.001 | 4.50000000 | 19:30:39 |
| 8.001 | 4.50000000 | 19:30:39 |
| 8.023 | 1.80000000 | 19:30:00 |
| 8.023 | 4.56000000 | 19:30:00 |
| 8.023 | 2.09000000 | 19:30:00 |
| 8.023 | 1.30000000 | 19:30:00 |
| 8.027 | 7.50000000 | 19:29:36 |
| 8.029 | 18.05000000 | 19:29:36 |
| 8.040 | 3.37000000 | 19:29:00 |
| 8.040 | 1.48000000 | 19:29:00 |
| 8.040 | 1.40000000 | 19:29:00 |
| 8.040 | 2.16000000 | 19:29:00 |
| 8.040 | 1.34000000 | 19:29:00 |
| 8.038 | 7.50000000 | 19:28:48 |
| 8.058 | 9.42000000 | 19:27:51 |
| 8.063 | 18.76000000 | 19:27:26 |
| 8.103 | 9.42000000 | 19:11:12 |
| 8.087 | 9.75000000 | 18:22:05 |
| 8.081 | 7.50000000 | 18:21:04 |
| 8.102 | 1.35000000 | 17:36:25 |
| 8.126 | 0.39000000 | 16:59:47 |
| 8.126 | 2.42000000 | 16:56:15 |
| 8.126 | 1.53000000 | 16:56:15 |
| 8.126 | 5.08000000 | 16:56:15 |
| 8.094 | 9.75000000 | 16:49:20 |
| 8.058 | 1.96000000 | 16:29:36 |
| 8.058 | 7.46000000 | 16:29:36 |
| 8.077 | 25.63000000 | 16:29:08 |
| 8.077 | 12.80000000 | 16:29:08 |
| 8.077 | 9.09000000 | 16:29:08 |
| 8.077 | 2.48000000 | 16:29:08 |
| 8.096 | 11.50000000 | 16:09:45 |
| 8.096 | 1.74000000 | 16:09:45 |
| 8.096 | 14.22000000 | 16:09:45 |
| 8.096 | 12.37000000 | 16:09:45 |
| 8.096 | 31.82000000 | 16:09:45 |
| 8.096 | 10.10000000 | 16:09:45 |
| 8.096 | 12.25000000 | 16:09:45 |
| 8.096 | 12.25000000 | 16:09:45 |
| 8.096 | 7.42000000 | 16:09:45 |
| 8.100 | 7.50000000 | 15:48:25 |
| 8.098 | 11.47000000 | 15:46:23 |
| 8.098 | 17.44000000 | 15:46:23 |
| 8.098 | 8.66000000 | 15:46:23 |
| 8.144 | 7.50000000 | 15:35:57 |
| 8.136 | 7.50000000 | 15:28:14 |
| 8.132 | 1.31000000 | 15:12:03 |
| 8.126 | 9.42000000 | 15:00:20 |
| 8.104 | 0.79000000 | 14:50:47 |
| 8.104 | 1.89000000 | 14:50:39 |
| 8.104 | 4.82000000 | 14:50:39 |
| 8.099 | 7.50000000 | 14:49:57 |
| 8.058 | 3.08000000 | 14:31:46 |
| 8.058 | 6.34000000 | 14:31:46 |
| 8.114 | 1.83000000 | 14:25:08 |
| 8.126 | 9.42000000 | 14:20:19 |
| 8.054 | 37.57000000 | 14:04:57 |
| 8.053 | 1.32000000 | 14:04:13 |
| 8.058 | 9.42000000 | 14:03:41 |
| 8.115 | 1.47000000 | 14:01:57 |
| 8.100 | 15.20000000 | 13:53:38 |
| 8.100 | 0.14000000 | 13:41:08 |
| 8.100 | 6.10000000 | 13:41:08 |
| 8.103 | 2.76000000 | 13:40:45 |
| 8.103 | 2.71000000 | 13:40:45 |
| 8.100 | 6.10000000 | 13:40:38 |
| 8.115 | 9.36000000 | 13:39:37 |
| 8.139 | 5.47000000 | 13:35:09 |
| 8.172 | 1.94000000 | 13:34:37 |
| 8.172 | 7.35000000 | 13:34:37 |
| 8.200 | 2.67000000 | 13:32:54 |
| 8.200 | 3.17000000 | 13:32:54 |
| 8.200 | 6.35000000 | 13:32:54 |
| 8.230 | 0.10000000 | 13:28:48 |
| 24시간 | |
|
변동
-10.25%
|
거래량
6,689
|
|
고가
8.790
|
저가
7.885
|
| 7일 | |
|
변동
+2.77%
|
거래량
142,354
|
|
고가
9.385
|
저가
7.020
|
| 30일 | |
|
변동
+37.49%
|
거래량
468,702
|
|
고가
9.385
|
저가
5.675
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기