Trades
WL
채팅
통계
뉴스
⦷
AAA
| 7.458 | 15.48637430 | 22:54:00 |
| 7.472 | 8.00000000 | 22:52:51 |
| 7.470 | 126.37078731 | 22:52:32 |
| 7.465 | 1.83510000 | 22:51:57 |
| 7.465 | 44.05144273 | 22:51:16 |
| 7.463 | 14.93929798 | 22:51:16 |
| 7.458 | 8.00000000 | 22:51:16 |
| 7.458 | 8.00000000 | 22:51:15 |
| 7.455 | 21.75000000 | 22:50:48 |
| 7.455 | 43.50000000 | 22:50:48 |
| 7.455 | 10.87500000 | 22:50:48 |
| 7.455 | 32.62500000 | 22:50:48 |
| 7.455 | 10.87500000 | 22:50:48 |
| 7.444 | 39.00000000 | 22:49:14 |
| 7.459 | 67.03161988 | 22:48:56 |
| 7.460 | 1.83510000 | 22:48:36 |
| 7.426 | 12.27044000 | 22:47:25 |
| 7.428 | 31.72169666 | 22:47:19 |
| 7.425 | 31.42033704 | 22:47:12 |
| 7.455 | 53.65526492 | 22:46:38 |
| 7.449 | 106.71453297 | 22:46:02 |
| 7.449 | 1.83510000 | 22:46:02 |
| 7.448 | 1.83510000 | 22:46:02 |
| 7.447 | 10.08038800 | 22:46:02 |
| 7.443 | 129.38122400 | 22:46:02 |
| 7.442 | 113.63597220 | 22:46:02 |
| 7.440 | 2.00000000 | 22:46:02 |
| 7.405 | 1.83510000 | 22:44:20 |
| 7.357 | 30.00000000 | 22:39:00 |
| 7.368 | 17.58740499 | 22:37:48 |
| 7.356 | 26.73001900 | 22:36:27 |
| 7.356 | 41.92029195 | 22:36:27 |
| 7.355 | 1.83510000 | 22:36:27 |
| 7.354 | 4.52047011 | 22:36:27 |
| 7.354 | 53.52112676 | 22:36:27 |
| 7.354 | 9.94861253 | 22:36:27 |
| 7.353 | 1.83510000 | 22:36:27 |
| 7.353 | 34.22029847 | 22:36:00 |
| 7.352 | 38.02255386 | 22:35:55 |
| 7.353 | 67.99945600 | 22:35:55 |
| 7.335 | 39.00000000 | 22:35:20 |
| 7.283 | 30.00000000 | 22:33:29 |
| 7.284 | 30.00000000 | 22:33:29 |
| 7.275 | 3.69306563 | 22:33:02 |
| 7.275 | 3.69306563 | 22:33:02 |
| 7.270 | 37.53372651 | 22:31:51 |
| 7.271 | 1.83510000 | 22:31:51 |
| 7.278 | 1.83510000 | 22:31:30 |
| 7.279 | 39.00000000 | 22:31:30 |
| 7.279 | 1.83510000 | 22:31:30 |
| 7.284 | 39.00000000 | 22:31:02 |
| 7.285 | 1.83510000 | 22:31:02 |
| 7.300 | 36.01785232 | 22:30:22 |
| 7.300 | 12.28157594 | 22:30:22 |
| 7.300 | 12.28157594 | 22:30:22 |
| 7.300 | 34.24657534 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 1.72040000 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 21.75000000 | 22:30:22 |
| 7.300 | 10.87500000 | 22:30:22 |
| 7.300 | 53.56680000 | 22:30:22 |
| 7.300 | 107.33206279 | 22:30:22 |
| 7.300 | 9.37109756 | 22:30:13 |
| 7.301 | 1.83510000 | 22:30:13 |
| 7.309 | 68.40850629 | 22:29:54 |
| 7.310 | 1.83510000 | 22:29:54 |
| 7.306 | 1.09454097 | 22:28:02 |
| 7.300 | 7.21193455 | 22:28:00 |
| 7.300 | 7.21193455 | 22:28:00 |
| 7.300 | 3.62481468 | 22:27:58 |
| 7.300 | 3.62481468 | 22:27:58 |
| 7.304 | 8.00000000 | 22:27:37 |
| 7.305 | 32.89578119 | 22:27:37 |
| 7.320 | 66.47116120 | 22:25:28 |
| 7.319 | 1.83510000 | 22:25:28 |
| 7.316 | 68.34335702 | 22:25:28 |
| 7.324 | 6.75200000 | 22:24:30 |
| 7.314 | 0.00002269 | 22:23:20 |
| 7.314 | 34.18100000 | 22:23:20 |
| 7.312 | 5.76381400 | 22:23:20 |
| 7.312 | 1.83510000 | 22:23:20 |
| 7.314 | 1.83510000 | 22:23:20 |
| 7.315 | 1.83510000 | 22:23:20 |
| 7.318 | 2.85111808 | 22:23:01 |
| 7.319 | 1.83510000 | 22:23:00 |
| 7.325 | 1.62625946 | 22:22:59 |
| 7.330 | 68.20887359 | 22:21:38 |
| 7.329 | 68.21939578 | 22:21:21 |
| 7.330 | 1.83510000 | 22:21:10 |
| 7.316 | 121.78463997 | 22:21:08 |
| 7.322 | 68.28339798 | 22:21:00 |
| 7.322 | 1.83510000 | 22:21:00 |
| 7.327 | 131.52011216 | 22:20:52 |
| 24시간 | |
|
변동
-2.09%
|
거래량
93,537
|
|
고가
7.778
|
저가
6.951
|
| 7일 | |
|
변동
+9.11%
|
거래량
935,028
|
|
고가
8.375
|
저가
6.275
|
| 30일 | |
|
변동
+49.88%
|
거래량
2,820,864
|
|
고가
8.375
|
저가
4.935
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기