Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0263700 | 8156.00000000 | 04:12:44 |
| 0.0264000 | 262.00000000 | 04:12:43 |
| 0.0263700 | 1324.00000000 | 04:12:39 |
| 0.0264600 | 1318.00000000 | 03:41:00 |
| 0.0265200 | 1317.00000000 | 03:40:46 |
| 0.0265400 | 10057.00000000 | 03:36:36 |
| 0.0258700 | 38.00000000 | 19:46:56 |
| 0.0259200 | 10550.00000000 | 19:45:00 |
| 0.0258700 | 9669.00000000 | 19:35:46 |
| 0.0259700 | 20257.00000000 | 19:35:44 |
| 0.0264200 | 11.00000000 | 15:22:08 |
| 0.0264600 | 10128.00000000 | 15:12:18 |
| 0.0264700 | 11.00000000 | 15:09:46 |
| 0.0264800 | 22.00000000 | 15:05:00 |
| 0.0265600 | 43.00000000 | 14:11:25 |
| 0.0268000 | 86.00000000 | 13:03:00 |
| 0.0269000 | 172.00000000 | 11:01:40 |
| 0.0270000 | 344.00000000 | 10:14:08 |
| 0.0276700 | 689.00000000 | 03:26:29 |
| 0.0279500 | 665.00000000 | 01:31:08 |
| 0.0280500 | 665.00000000 | 01:28:10 |
| 0.0279300 | 648.00000000 | 20:09:11 |
| 0.0279900 | 648.00000000 | 20:09:09 |
| 0.0283500 | 8453.00000000 | 09:08:01 |
| 0.0286000 | 715.00000000 | 02:01:04 |
| 0.0287300 | 1511.00000000 | 00:23:40 |
| 0.0282000 | 1094.00000000 | 18:32:12 |
| 0.0283500 | 1209.00000000 | 17:49:34 |
| 0.0283800 | 1230.00000000 | 17:35:12 |
| 0.0283400 | 8365.00000000 | 17:34:06 |
| 0.0283200 | 3604.00000000 | 17:34:05 |
| 0.0283200 | 7062.00000000 | 17:34:05 |
| 0.0283200 | 400.00000000 | 17:34:05 |
| 0.0283200 | 6596.00000000 | 17:34:04 |
| 0.0283100 | 1968.00000000 | 17:34:04 |
| 0.0283100 | 6859.00000000 | 17:34:04 |
| 0.0283000 | 3869.00000000 | 17:34:03 |
| 0.0286100 | 7582.00000000 | 15:28:43 |
| 0.0286600 | 4362.00000000 | 15:25:43 |
| 0.0286300 | 5893.00000000 | 15:22:56 |
| 0.0287500 | 4347.00000000 | 15:21:28 |
| 0.0288000 | 14729.00000000 | 15:17:31 |
| 0.0288000 | 50785.00000000 | 15:17:31 |
| 0.0288000 | 12901.00000000 | 15:17:31 |
| 0.0287900 | 17241.00000000 | 15:17:31 |
| 0.0287800 | 4344.00000000 | 15:17:31 |
| 0.0289400 | 8453.00000000 | 00:12:14 |
| 0.0289600 | 828.00000000 | 22:18:38 |
| 0.0289300 | 414.00000000 | 22:18:25 |
| 0.0289300 | 207.00000000 | 22:18:09 |
| 0.0289100 | 207.00000000 | 22:03:06 |
| 0.0275500 | 2846.00000000 | 13:36:18 |
| 0.0276800 | 5893.00000000 | 13:18:47 |
| 0.0277200 | 4205.00000000 | 13:13:51 |
| 0.0279900 | 4742.00000000 | 12:30:25 |
| 0.0279700 | 9082.00000000 | 12:30:24 |
| 0.0279400 | 9043.00000000 | 12:30:16 |
| 0.0279300 | 2965.00000000 | 12:30:16 |
| 0.0279300 | 6078.00000000 | 12:30:15 |
| 0.0279100 | 5011.00000000 | 12:30:11 |
| 0.0278900 | 178.00000000 | 12:30:02 |
| 0.0279200 | 9043.00000000 | 12:30:01 |
| 0.0279300 | 9043.00000000 | 12:30:01 |
| 0.0279400 | 9043.00000000 | 12:30:01 |
| 0.0279500 | 9043.00000000 | 12:30:01 |
| 0.0279600 | 20993.00000000 | 12:30:01 |
| 0.0279800 | 9043.00000000 | 12:30:01 |
| 0.0281200 | 30790.00000000 | 09:51:08 |
| 0.0281200 | 520.00000000 | 09:51:07 |
| 0.0281200 | 690.00000000 | 09:51:07 |
| 0.0281200 | 310.00000000 | 09:51:06 |
| 0.0281200 | 420.00000000 | 09:51:06 |
| 0.0281200 | 8928.00000000 | 09:51:06 |
| 0.0281200 | 8928.00000000 | 09:51:06 |
| 0.0281200 | 9218.00000000 | 09:51:06 |
| 0.0281200 | 9308.00000000 | 09:51:05 |
| 0.0281200 | 18916.00000000 | 09:51:04 |
| 0.0281200 | 4261.00000000 | 09:51:01 |
| 0.0281300 | 290.00000000 | 09:50:51 |
| 0.0281300 | 390.00000000 | 09:50:51 |
| 0.0281300 | 510.00000000 | 09:50:45 |
| 0.0281300 | 690.00000000 | 09:50:45 |
| 0.0281300 | 910.00000000 | 09:50:39 |
| 0.0281300 | 440.00000000 | 09:50:33 |
| 0.0281300 | 750.00000000 | 09:50:09 |
| 0.0281300 | 12451.00000000 | 09:50:07 |
| 0.0281500 | 6888.00000000 | 09:50:00 |
| 0.0278900 | 545.00000000 | 03:54:21 |
| 0.0278800 | 4483.00000000 | 03:54:21 |
| 0.0281700 | 787.00000000 | 03:12:03 |
| 0.0280600 | 9004.00000000 | 02:33:28 |
| 0.0278700 | 4305.00000000 | 02:31:31 |
| 0.0282000 | 6169.00000000 | 02:25:39 |
| 0.0280900 | 583.00000000 | 02:25:24 |
| 0.0281200 | 4446.00000000 | 02:25:20 |
| 0.0281400 | 416.00000000 | 02:25:18 |
| 0.0279900 | 4472.00000000 | 02:25:04 |
| 0.0279600 | 220.00000000 | 02:25:03 |
| 0.0279100 | 6322.00000000 | 02:24:20 |
| 0.0280400 | 12234.00000000 | 02:24:17 |
| 24시간 | |
|
변동
-2.33%
|
거래량
73,765
|
|
고가
0.0270000
|
저가
0.0258700
|
| 7일 | |
|
변동
-19.60%
|
거래량
908,724
|
|
고가
0.0328000
|
저가
0.0258700
|
| 30일 | |
|
변동
-20.09%
|
거래량
15,622,163
|
|
고가
0.0449500
|
저가
0.0258700
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
