Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1699 | 62.20000000 | 18:50:23 |
| 0.1713 | 51.25919000 | 18:40:48 |
| 0.1705 | 82.42711000 | 18:15:22 |
| 0.1678 | 82.42711000 | 17:02:18 |
| 0.1594 | 261.90000000 | 16:54:50 |
| 0.1583 | 231.00000000 | 16:51:34 |
| 0.1586 | 2206.77027000 | 16:51:33 |
| 0.1618 | 1704.77249000 | 16:34:43 |
| 0.1613 | 459.85915000 | 16:34:26 |
| 0.1604 | 592.08422000 | 16:31:58 |
| 0.1599 | 3447.53805000 | 15:28:04 |
| 0.1599 | 992.16354000 | 15:28:04 |
| 0.1583 | 2210.97210000 | 15:20:23 |
| 0.1584 | 2395.21977000 | 15:20:23 |
| 0.1595 | 316.60540000 | 15:19:50 |
| 0.1607 | 61.00000000 | 15:19:47 |
| 0.1655 | 1343.92132000 | 15:14:51 |
| 0.1656 | 992.16354000 | 15:14:51 |
| 0.1657 | 68.54305000 | 15:14:51 |
| 0.1656 | 647.02491000 | 15:14:46 |
| 0.1657 | 64.80071000 | 15:14:46 |
| 0.1640 | 822.37805000 | 14:59:56 |
| 0.1625 | 61.00000000 | 14:52:28 |
| 0.1636 | 2316.22887000 | 14:42:02 |
| 0.1640 | 992.16354000 | 14:39:26 |
| 0.1641 | 69.38314000 | 14:39:26 |
| 0.1621 | 3084.51573000 | 14:34:55 |
| 0.1655 | 2114.80362000 | 14:01:28 |
| 0.1651 | 305.74078000 | 14:00:02 |
| 0.1622 | 2157.82983000 | 13:52:13 |
| 0.1623 | 3412.49281000 | 13:52:13 |
| 0.1624 | 992.16354000 | 13:52:13 |
| 0.1624 | 70.27972000 | 13:52:13 |
| 0.1621 | 2159.09373000 | 13:51:59 |
| 0.1622 | 3413.86204000 | 13:51:59 |
| 0.1622 | 992.16354000 | 13:51:59 |
| 0.1650 | 1061.30000000 | 13:49:11 |
| 0.1649 | 124.80000000 | 13:47:43 |
| 0.1648 | 1195.17710000 | 13:45:15 |
| 0.1684 | 992.16354000 | 12:30:23 |
| 0.1688 | 3797.81387000 | 12:29:24 |
| 0.1687 | 992.16354000 | 12:29:24 |
| 0.1681 | 153.65080000 | 12:28:16 |
| 0.1681 | 2100.60999000 | 12:28:16 |
| 0.1641 | 2132.81734000 | 12:25:51 |
| 0.1642 | 5810.16264000 | 12:25:51 |
| 0.1642 | 2310.55211000 | 12:25:51 |
| 0.1645 | 2127.62169000 | 12:25:45 |
| 0.1646 | 2304.92349000 | 12:25:45 |
| 0.1647 | 992.16354000 | 12:25:45 |
| 0.1645 | 4931.22752000 | 12:25:34 |
| 0.1646 | 68.77248000 | 12:25:34 |
| 0.1650 | 992.16354000 | 12:25:21 |
| 0.1650 | 2121.21212000 | 12:25:21 |
| 0.1651 | 2297.97979000 | 12:25:21 |
| 0.1752 | 305.74078000 | 11:29:13 |
| 0.1800 | 972.70935000 | 11:19:02 |
| 0.1795 | 1134.34888000 | 11:17:38 |
| 0.1791 | 298.95773000 | 11:17:38 |
| 0.1780 | 55.70000000 | 11:17:38 |
| 0.1767 | 110.95994000 | 11:17:38 |
| 0.1739 | 110.95994000 | 11:15:30 |
| 0.1841 | 53.00000000 | 11:08:29 |
| 0.1958 | 109.80171000 | 11:02:58 |
| 0.1973 | 298.95773000 | 10:50:06 |
| 0.1946 | 51.03000000 | 10:40:01 |
| 0.1966 | 50.53000000 | 10:32:10 |
| 0.1938 | 2441.52792000 | 10:19:23 |
| 0.1922 | 306.77315000 | 10:18:36 |
| 0.1718 | 58.00000000 | 10:02:25 |
| 0.1636 | 61.40000000 | 09:52:20 |
| 0.1687 | 299.69352000 | 09:44:29 |
| 0.1688 | 736.88310000 | 09:44:20 |
| 0.1689 | 64.24555000 | 09:44:20 |
| 0.1691 | 2069.72590000 | 09:44:20 |
| 0.1764 | 306.77315000 | 09:30:40 |
| 0.1765 | 109.80171000 | 09:30:40 |
| 0.1864 | 804.18455000 | 09:24:17 |
| 0.1896 | 52.00000000 | 09:01:24 |
| 0.1812 | 240.40925000 | 08:41:14 |
| 0.1813 | 59.28428000 | 08:41:14 |
| 0.1825 | 848.40000000 | 08:41:08 |
| 0.1795 | 62.48685000 | 08:37:45 |
| 0.1800 | 524.90000000 | 08:02:52 |
| 0.1772 | 2736.59834000 | 07:33:19 |
| 0.1774 | 1670.31277000 | 07:22:26 |
| 0.1786 | 302.87634000 | 07:21:28 |
| 0.1775 | 2555.69242000 | 07:17:51 |
| 0.1763 | 56.00000000 | 07:16:09 |
| 0.1784 | 117.30000000 | 07:06:53 |
| 0.1798 | 555.00000000 | 07:04:29 |
| 0.1677 | 592.30000000 | 06:32:27 |
| 0.1700 | 302.87634000 | 05:50:08 |
| 0.1742 | 66.06760000 | 05:39:33 |
| 0.1741 | 992.16354000 | 05:39:33 |
| 0.1737 | 572.32000000 | 05:33:21 |
| 0.1761 | 94.34539000 | 05:31:40 |
| 0.1755 | 568.50000000 | 05:30:27 |
| 0.1702 | 302.40620000 | 05:29:19 |
| 0.1675 | 836.53646000 | 04:57:38 |
| 24시간 | |
|
변동
-15.26%
|
거래량
201,582
|
|
고가
0.2005
|
저가
0.1396
|
| 7일 | |
|
변동
+96.87%
|
거래량
1,062,139
|
|
고가
0.2479
|
저가
0.0863
|
| 30일 | |
|
변동
+117.54%
|
거래량
2,237,714
|
|
고가
0.2479
|
저가
0.0760
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
