Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0944 | 1059.32203000 | 11:51:57 |
| 0.0948 | 954.00341000 | 11:50:00 |
| 0.0946 | 422.36339000 | 11:36:33 |
| 0.0929 | 114.38594000 | 11:22:14 |
| 0.0930 | 91.58186000 | 11:22:14 |
| 0.0932 | 422.36339000 | 11:22:12 |
| 0.0941 | 113.18369000 | 11:22:01 |
| 0.0942 | 1060.97037000 | 11:22:01 |
| 0.0942 | 840.00000000 | 11:22:01 |
| 0.0949 | 110.22090000 | 11:19:48 |
| 0.0945 | 416.38705000 | 11:01:18 |
| 0.0925 | 954.00341000 | 10:24:56 |
| 0.0925 | 91.16278000 | 10:24:56 |
| 0.0931 | 1073.96946000 | 10:02:12 |
| 0.0931 | 1070.69649000 | 10:01:47 |
| 0.0924 | 1082.25108000 | 09:43:43 |
| 0.0922 | 120.54491000 | 09:42:12 |
| 0.0930 | 119.81721000 | 09:25:51 |
| 0.0932 | 416.38705000 | 09:24:54 |
| 0.0933 | 111.34413000 | 09:24:54 |
| 0.0936 | 5341.51216000 | 08:58:35 |
| 0.0937 | 1066.85887000 | 08:58:35 |
| 0.0937 | 117.54965000 | 08:58:35 |
| 0.0940 | 89.74358000 | 08:57:41 |
| 0.0919 | 544.66230000 | 08:42:01 |
| 0.0916 | 92.01877000 | 08:33:04 |
| 0.0916 | 545.85152000 | 08:31:34 |
| 0.0916 | 545.85152000 | 08:31:30 |
| 0.0916 | 545.85152000 | 08:31:27 |
| 0.0916 | 545.85152000 | 08:31:23 |
| 0.0916 | 545.85152000 | 08:31:19 |
| 0.0914 | 547.04595000 | 08:29:15 |
| 0.0914 | 547.04595000 | 08:29:10 |
| 0.0913 | 547.64512000 | 08:23:19 |
| 0.0914 | 547.04595000 | 08:21:32 |
| 0.0915 | 546.44808000 | 08:14:39 |
| 0.0912 | 437.71032000 | 08:13:36 |
| 0.0911 | 48.75662000 | 08:13:26 |
| 0.0909 | 291.09370000 | 08:13:26 |
| 0.0905 | 117.25912000 | 07:44:27 |
| 0.0906 | 1103.75275000 | 07:44:27 |
| 0.0909 | 119.79170000 | 07:43:55 |
| 0.0911 | 1097.69484000 | 07:36:53 |
| 0.0910 | 120.49506000 | 07:36:30 |
| 0.0910 | 1098.90109000 | 07:36:30 |
| 0.0906 | 1103.25285000 | 07:33:16 |
| 0.0906 | 551.87637000 | 07:31:20 |
| 0.0907 | 402.12704000 | 07:31:17 |
| 0.0906 | 551.87637000 | 07:31:17 |
| 0.0905 | 556.65467000 | 07:31:16 |
| 0.0906 | 551.87637000 | 07:31:13 |
| 0.0902 | 1107.84444000 | 07:30:40 |
| 0.0902 | 165.92016000 | 07:30:37 |
| 0.0901 | 554.93895000 | 07:30:29 |
| 0.0902 | 554.32372000 | 07:29:39 |
| 0.0903 | 5537.09856000 | 07:27:53 |
| 0.0904 | 121.12806000 | 07:27:53 |
| 0.0904 | 1106.15373000 | 07:27:53 |
| 0.0909 | 121.51128000 | 07:26:00 |
| 0.0901 | 954.00341000 | 07:22:01 |
| 0.0899 | 1112.34705000 | 07:21:55 |
| 0.0891 | 437.71036000 | 07:06:53 |
| 0.0890 | 291.09370000 | 07:06:52 |
| 0.0886 | 572.08238000 | 06:33:10 |
| 0.0889 | 1124.85939000 | 05:55:56 |
| 0.0888 | 1169.36032000 | 05:49:29 |
| 0.0880 | 1136.36363000 | 05:45:54 |
| 0.0874 | 572.08238000 | 04:43:44 |
| 0.0870 | 124.40491000 | 04:23:58 |
| 0.0871 | 1148.10562000 | 04:23:58 |
| 0.0879 | 123.00109000 | 03:58:19 |
| 0.0881 | 954.00341000 | 03:57:42 |
| 0.0868 | 954.00341000 | 03:30:58 |
| 0.0867 | 954.00341000 | 03:30:31 |
| 0.0869 | 1126.09506000 | 03:21:33 |
| 0.0874 | 1143.96937000 | 03:15:27 |
| 0.0888 | 122.04682000 | 03:15:06 |
| 0.0887 | 1127.39571000 | 03:04:30 |
| 0.0882 | 566.89342000 | 02:52:18 |
| 0.0882 | 124.22538000 | 02:51:14 |
| 0.0883 | 954.00341000 | 02:51:14 |
| 0.0881 | 1135.07377000 | 02:47:26 |
| 0.0881 | 118.62433000 | 02:47:13 |
| 0.0880 | 254.36904000 | 02:47:13 |
| 0.0880 | 699.63437000 | 02:47:13 |
| 0.0880 | 436.72926000 | 02:47:13 |
| 0.0870 | 1183.17863000 | 02:26:01 |
| 0.0870 | 1149.42528000 | 02:26:01 |
| 0.0856 | 1161.75698000 | 01:23:22 |
| 0.0856 | 1168.22429000 | 20:19:25 |
| 0.0856 | 130.54594000 | 20:19:25 |
| 0.0856 | 237.42409000 | 20:19:25 |
| 0.0861 | 59.98648000 | 19:41:53 |
| 0.0855 | 1153.44635000 | 17:20:07 |
| 0.0851 | 1175.08813000 | 17:05:48 |
| 0.0851 | 129.56826000 | 17:05:48 |
| 0.0857 | 125.84228000 | 17:00:46 |
| 0.0858 | 234.82789000 | 17:00:46 |
| 0.0864 | 122.02645000 | 15:18:39 |
| 0.0865 | 1014.00528000 | 15:18:00 |
| 24시간 | |
|
변동
+8.26%
|
거래량
86,813
|
|
고가
0.0949
|
저가
0.0851
|
| 7일 | |
|
변동
-1.46%
|
거래량
823,985
|
|
고가
0.1015
|
저가
0.0797
|
| 30일 | |
|
변동
-2.48%
|
거래량
3,303,388
|
|
고가
0.1222
|
저가
0.0797
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
