Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.4081 | 106.00000000 | 14:04:08 |
| 1.3895 | 22.00000000 | 13:49:18 |
| 1.3928 | 96.00000000 | 13:49:03 |
| 1.4078 | 301.00000000 | 13:06:06 |
| 1.3936 | 107.00000000 | 13:02:04 |
| 1.4166 | 105.00000000 | 12:30:07 |
| 1.4254 | 484.00000000 | 12:29:57 |
| 1.4185 | 30.00000000 | 12:20:34 |
| 1.4191 | 269.00000000 | 12:08:18 |
| 1.4192 | 105.00000000 | 12:08:18 |
| 1.4281 | 28.00000000 | 12:02:05 |
| 1.4281 | 83.00000000 | 12:02:05 |
| 1.4271 | 386.00000000 | 12:02:05 |
| 1.4224 | 62.00000000 | 11:53:07 |
| 1.4271 | 105.00000000 | 11:38:40 |
| 1.4313 | 104.00000000 | 11:31:50 |
| 1.4263 | 105.00000000 | 11:31:48 |
| 1.4231 | 260.00000000 | 11:31:38 |
| 1.4231 | 879.00000000 | 11:31:35 |
| 1.4231 | 879.00000000 | 11:31:35 |
| 1.4233 | 42.00000000 | 11:21:04 |
| 1.4226 | 1.00000000 | 11:19:22 |
| 1.4232 | 2.00000000 | 11:15:42 |
| 1.4176 | 561.00000000 | 11:03:05 |
| 1.4176 | 105.00000000 | 11:03:05 |
| 1.4189 | 20.00000000 | 10:59:27 |
| 1.4202 | 10.00000000 | 10:56:40 |
| 1.4202 | 5.00000000 | 10:56:30 |
| 1.4141 | 106.00000000 | 10:21:41 |
| 1.4025 | 32.00000000 | 10:16:25 |
| 1.4021 | 5.00000000 | 10:08:01 |
| 1.3968 | 104.00000000 | 10:06:15 |
| 1.3965 | 3.00000000 | 10:06:14 |
| 1.3966 | 107.00000000 | 10:06:14 |
| 1.3966 | 316.00000000 | 10:06:07 |
| 1.3967 | 107.00000000 | 10:06:07 |
| 1.3962 | 376.00000000 | 10:06:05 |
| 1.3963 | 107.00000000 | 10:06:05 |
| 1.3959 | 75.00000000 | 10:06:03 |
| 1.3960 | 107.00000000 | 10:06:03 |
| 1.3818 | 22.00000000 | 09:23:15 |
| 1.3846 | 93.00000000 | 09:23:04 |
| 1.3846 | 58.00000000 | 09:23:04 |
| 1.3903 | 33.00000000 | 08:53:43 |
| 1.3903 | 3.00000000 | 08:53:33 |
| 1.3904 | 75.00000000 | 08:53:33 |
| 1.4100 | 380.00000000 | 06:31:34 |
| 1.4100 | 75.00000000 | 06:31:34 |
| 1.4105 | 297.00000000 | 06:31:34 |
| 1.4106 | 75.00000000 | 06:31:34 |
| 1.4222 | 53.00000000 | 05:52:01 |
| 1.4208 | 105.00000000 | 05:50:52 |
| 1.4164 | 105.00000000 | 05:49:28 |
| 1.4069 | 75.00000000 | 04:31:54 |
| 1.4082 | 302.00000000 | 04:25:33 |
| 1.4078 | 296.00000000 | 04:25:33 |
| 1.4076 | 301.00000000 | 04:25:33 |
| 1.4070 | 416.00000000 | 04:25:33 |
| 1.4068 | 106.00000000 | 04:25:33 |
| 1.4018 | 43.00000000 | 03:16:36 |
| 1.3858 | 21.00000000 | 01:55:26 |
| 1.3842 | 145.00000000 | 01:54:10 |
| 1.3814 | 33.00000000 | 01:27:53 |
| 1.3758 | 35.00000000 | 01:24:15 |
| 1.3768 | 108.00000000 | 01:24:15 |
| 1.3768 | 75.00000000 | 01:24:15 |
| 1.3768 | 21.00000000 | 21:53:29 |
| 1.3750 | 618.00000000 | 21:27:52 |
| 1.3750 | 109.00000000 | 21:27:52 |
| 1.3645 | 142.00000000 | 21:07:55 |
| 1.3620 | 296.00000000 | 21:07:55 |
| 1.3696 | 34.00000000 | 20:30:07 |
| 1.3696 | 2.00000000 | 20:30:06 |
| 1.3643 | 63.00000000 | 20:27:47 |
| 1.3643 | 75.00000000 | 20:27:38 |
| 1.3646 | 25.00000000 | 20:27:08 |
| 1.3610 | 22.00000000 | 20:23:27 |
| 1.3649 | 22.00000000 | 20:23:18 |
| 1.3765 | 111.00000000 | 18:44:20 |
| 1.3787 | 22.00000000 | 18:12:05 |
| 1.3864 | 54.00000000 | 18:11:54 |
| 1.3970 | 35.00000000 | 17:33:59 |
| 1.3970 | 40.00000000 | 17:33:59 |
| 1.3918 | 242.00000000 | 17:13:06 |
| 1.3918 | 107.00000000 | 17:13:06 |
| 1.3888 | 7.00000000 | 17:05:16 |
| 1.4089 | 32.00000000 | 15:13:10 |
| 1.4074 | 35.00000000 | 15:11:08 |
| 1.3955 | 35.00000000 | 14:34:45 |
| 1.3881 | 22.00000000 | 14:02:31 |
| 1.3896 | 21.00000000 | 14:02:21 |
| 1.3900 | 100.00000000 | 14:02:21 |
| 1.4050 | 388.00000000 | 12:43:51 |
| 1.4000 | 188.00000000 | 12:39:39 |
| 1.4001 | 107.00000000 | 12:39:39 |
| 1.4026 | 22.00000000 | 12:39:04 |
| 1.4026 | 406.00000000 | 12:39:04 |
| 1.4037 | 96.00000000 | 12:39:03 |
| 1.4033 | 49.00000000 | 12:38:49 |
| 1.4032 | 106.00000000 | 12:38:49 |
| 24시간 | |
|
변동
+1.30%
|
거래량
12,329
|
|
고가
1.4313
|
저가
1.3610
|
| 7일 | |
|
변동
-9.23%
|
거래량
132,558
|
|
고가
1.5964
|
저가
1.3610
|
| 30일 | |
|
변동
+12.23%
|
거래량
802,811
|
|
고가
1.8603
|
저가
1.2045
|
Immutable (IMX) price, a layer-two scaling solution for Ethereum, has shown a bullish trend over the past month, gaining 31%. Despite this increase, the price of IMX is now showing signs of...
coingape.com
Oct 1, 2024 10:49
Solana (SOL), Sui (SUI), Worldcoin (WLD), Immutable (IMX), and ZetaChain (ZETA) are five coins that risk suffering a price crash ahead of major token unlocks. This event typically provides a...
coingape.com
Sept 23, 2024 13:54
On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate cut. Whale Transaction Count Has Spiked For These...
newsbtc.com
Sept 20, 2024 20:30
Crypto exchange Coinbase announced support for two major altcoins amid the present market sentiment. The exchange will add support for Immutable and Flow Perpetual Futures. The move is expected to...
coingape.com
Sept 5, 2024 17:57
Crypto gaming is making a comeback with Immutable leading the charge. This led IMX, the native token of the platform, to give strong bullish signals, giving investors and traders a substantial 10%...
newsbtc.com
July 23, 2024 19:30
The latest update from the Token Unlocks App has sent shockwaves across the dynamic world of cryptos. Notably, the prices of 6 altcoins brace for a substantial turbulent movement ahead. This is...
coingape.com
July 6, 2024 10:31
The crypto market is currently seeing downward trends after recent corrections, impacting several layer 2 cryptocurrencies. Amid these, three altcoins appear significantly undervalued and poised...
coingape.com
June 15, 2024 09:54
The cryptocurrency realm braces for yet another dynamic shift in the prices of certain altcoins as massive token unlocks loom over the horizon. Token unlocks refer to the phenomenon wherein...
coingape.com
June 8, 2024 11:29
The promising cryptocurrencies to buy ranging from GameStop (GME), Notcoin (NOT), Solana (SOL), and Polygon (MATIC) to Immutable (IMX) are signaling positive market sentiment. These high-performers...
coingape.com
June 3, 2024 17:02
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기