Trades
WL
채팅
통계
뉴스
⦷
AAA
| 52.82 | 946.32602276 | 23:04:38 |
| 53.69 | 295.30710900 | 21:54:57 |
| 53.70 | 1658.54519100 | 21:54:57 |
| 53.70 | 295.30710900 | 21:54:57 |
| 53.71 | 2669.72060000 | 21:54:57 |
| 53.71 | 0.00006800 | 21:54:57 |
| 53.32 | 100.00000000 | 21:33:30 |
| 52.68 | 100.00000000 | 20:55:12 |
| 52.69 | 938.46890000 | 20:40:58 |
| 52.69 | 0.00000181 | 20:40:58 |
| 52.69 | 863.33290000 | 20:40:57 |
| 53.24 | 541.73881200 | 16:23:36 |
| 53.23 | 29178.49276300 | 16:23:36 |
| 53.23 | 195.51285651 | 16:23:36 |
| 53.24 | 772.49436800 | 16:23:30 |
| 53.23 | 4.47932584 | 16:23:30 |
| 53.25 | 251.37513058 | 16:23:10 |
| 53.35 | 200.00000000 | 16:08:44 |
| 53.34 | 53.74683800 | 16:08:44 |
| 53.34 | 146.25316200 | 16:08:44 |
| 53.39 | 15.05615235 | 16:08:34 |
| 53.40 | 15.05615235 | 16:08:23 |
| 53.39 | 584.94384765 | 16:08:23 |
| 53.40 | 584.94384765 | 16:08:09 |
| 53.86 | 1034.23767600 | 16:00:44 |
| 53.87 | 822.27508391 | 16:00:44 |
| 53.41 | 526.43947956 | 15:39:52 |
| 53.84 | 84.31993367 | 15:28:01 |
| 53.83 | 420.98436000 | 15:27:59 |
| 53.83 | 405.29084000 | 15:27:59 |
| 53.84 | 15.69352000 | 15:27:59 |
| 53.67 | 244.26229900 | 14:28:03 |
| 53.66 | 18345.11960100 | 14:28:03 |
| 53.66 | 244.26232993 | 14:28:03 |
| 53.65 | 114.83021200 | 14:28:03 |
| 53.24 | 544.70320000 | 12:16:02 |
| 53.24 | 281.57200000 | 12:16:02 |
| 53.23 | 38737.26116900 | 12:15:49 |
| 53.23 | 249.69710400 | 12:15:48 |
| 53.23 | 855.61073800 | 12:15:48 |
| 53.24 | 433.75940600 | 12:15:46 |
| 53.23 | 4208.57880000 | 12:15:46 |
| 53.25 | 619.57250000 | 12:15:45 |
| 53.25 | 460.21869900 | 12:15:45 |
| 53.54 | 5435.18890000 | 11:34:07 |
| 53.54 | 0.00008818 | 11:34:07 |
| 53.54 | 2646.84716800 | 11:34:06 |
| 53.55 | 1042.00000000 | 11:33:45 |
| 53.55 | 473.00000000 | 10:25:23 |
| 53.36 | 998.87120000 | 10:21:29 |
| 53.36 | 0.00006300 | 10:21:29 |
| 53.33 | 945.39750000 | 10:21:28 |
| 53.33 | 901.56220000 | 10:21:28 |
| 53.34 | 694.52280000 | 10:21:28 |
| 53.34 | 901.56220000 | 10:21:28 |
| 53.35 | 1277.99740000 | 10:21:28 |
| 53.35 | 376.43520000 | 10:21:28 |
| 53.14 | 3048.59590800 | 10:20:11 |
| 53.13 | 5959.22204136 | 10:20:11 |
| 53.12 | 7592.21520132 | 10:20:11 |
| 53.65 | 1695.74436278 | 10:19:43 |
| 53.66 | 146.76668000 | 10:19:43 |
| 53.71 | 4063.52593100 | 10:19:43 |
| 53.72 | 3351.50792532 | 10:19:43 |
| 53.58 | 1192.15560000 | 07:55:20 |
| 53.53 | 102.74330000 | 07:25:47 |
| 53.96 | 102.74330000 | 07:24:42 |
| 53.52 | 1089.41230000 | 07:24:37 |
| 53.51 | 2252.62559778 | 07:24:37 |
| 53.25 | 102.59000000 | 07:05:42 |
| 53.59 | 102.59000000 | 07:04:45 |
| 53.59 | 94.00000000 | 07:04:41 |
| 53.36 | 103.32270000 | 06:37:08 |
| 53.56 | 103.32270000 | 06:32:35 |
| 53.21 | 1466.32700000 | 06:32:00 |
| 53.21 | 690.25460000 | 06:32:00 |
| 53.21 | 0.00007481 | 06:32:00 |
| 52.98 | 103.47830000 | 06:15:53 |
| 53.25 | 1019.90620000 | 06:11:33 |
| 53.26 | 857.67547481 | 06:11:33 |
| 53.25 | 103.47830000 | 06:11:24 |
| 53.13 | 279.00000000 | 06:10:46 |
| 52.97 | 103.34210000 | 05:51:16 |
| 52.83 | 103.04751089 | 05:49:31 |
| 53.20 | 103.34210000 | 05:49:18 |
| 53.20 | 187.96992482 | 05:49:13 |
| 52.76 | 104.18420000 | 05:16:25 |
| 53.12 | 104.18420000 | 05:13:01 |
| 52.77 | 1627.42255072 | 05:12:49 |
| 51.56 | 1338.63880000 | 04:02:25 |
| 51.56 | 1787.58240000 | 04:02:25 |
| 51.55 | 3002.03526200 | 04:02:23 |
| 51.54 | 1320.59950000 | 04:02:22 |
| 51.55 | 18.03930000 | 04:02:22 |
| 51.41 | 1563.11060000 | 04:01:51 |
| 51.36 | 394.00000000 | 03:55:47 |
| 51.34 | 105.60510000 | 03:55:46 |
| 51.36 | 1656.68420000 | 03:55:46 |
| 51.33 | 794.64760000 | 03:55:45 |
| 51.33 | 0.00007141 | 03:55:45 |
| 24시간 | |
|
변동
+2.48%
|
거래량
349,560
|
|
고가
53.96
|
저가
50.90
|
| 7일 | |
|
변동
-1.62%
|
거래량
4,313,698
|
|
고가
57.04
|
저가
50.63
|
| 30일 | |
|
변동
-1.29%
|
거래량
24,415,267
|
|
고가
61.29
|
저가
50.63
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
