Trades
WL
채팅
통계
뉴스
⦷
AAA
| 18.75 | 1600.00000000 | 11:54:20 |
| 18.74 | 62288.29222373 | 11:54:20 |
| 18.74 | 13316.75193178 | 11:32:01 |
| 18.72 | 3229.27880000 | 11:27:04 |
| 18.72 | 1910.65660000 | 11:27:03 |
| 18.69 | 1872.65917603 | 11:20:21 |
| 18.68 | 616.17382348 | 11:20:21 |
| 18.60 | 1075.26881721 | 11:20:21 |
| 18.58 | 9983.85359160 | 11:20:21 |
| 18.57 | 15148.80035485 | 11:20:21 |
| 18.83 | 17519.27774827 | 11:15:13 |
| 18.89 | 300.00000000 | 11:06:47 |
| 18.89 | 300.00000000 | 11:06:45 |
| 18.90 | 300.00000000 | 11:06:41 |
| 18.79 | 55096.90519947 | 11:05:56 |
| 18.85 | 5277.81076409 | 10:49:10 |
| 18.79 | 440.96945796 | 10:39:53 |
| 18.85 | 57590.89030000 | 10:29:59 |
| 18.86 | 139026.05091007 | 10:29:59 |
| 18.79 | 2690.99230438 | 10:29:33 |
| 18.80 | 115181.78050000 | 10:29:33 |
| 18.87 | 5000.00000000 | 10:09:00 |
| 18.89 | 5000.00000000 | 10:08:49 |
| 18.85 | 44903.09480053 | 10:04:04 |
| 18.84 | 235363.56100000 | 10:03:09 |
| 18.85 | 273.07482251 | 10:03:09 |
| 18.85 | 7690.99230438 | 10:03:09 |
| 18.76 | 16199.00143033 | 10:01:44 |
| 18.76 | 5122.96019014 | 10:00:57 |
| 18.75 | 10496.35931366 | 10:00:12 |
| 18.44 | 1251.90813423 | 09:59:22 |
| 18.43 | 36759.82920670 | 09:57:57 |
| 18.40 | 4149.64831978 | 09:57:34 |
| 18.40 | 271.73913043 | 09:07:04 |
| 18.25 | 531.57794922 | 09:03:59 |
| 18.40 | 543.47826087 | 08:12:26 |
| 18.23 | 2194.18540000 | 07:38:41 |
| 18.44 | 1294.56294188 | 07:00:39 |
| 18.44 | 271.14967463 | 07:00:36 |
| 18.44 | 271.14967463 | 07:00:34 |
| 18.44 | 271.14967463 | 07:00:31 |
| 18.23 | 4371.86809612 | 06:58:30 |
| 18.24 | 8193.29059245 | 06:58:30 |
| 18.23 | 1649.25783398 | 06:54:18 |
| 18.23 | 1649.25783398 | 06:54:15 |
| 18.23 | 1649.25783398 | 06:54:14 |
| 18.23 | 1649.25783398 | 06:54:08 |
| 18.23 | 1649.25783398 | 06:54:01 |
| 18.23 | 1649.25783398 | 06:53:53 |
| 18.23 | 1922.67967908 | 06:53:06 |
| 18.45 | 416.97894301 | 06:27:38 |
| 18.43 | 300.00000000 | 06:15:45 |
| 18.43 | 300.00000000 | 06:15:43 |
| 18.43 | 300.00000000 | 06:15:41 |
| 18.28 | 5470.45951860 | 06:15:09 |
| 18.28 | 300.00000000 | 06:02:30 |
| 18.28 | 300.00000000 | 06:02:28 |
| 18.28 | 300.00000000 | 06:02:26 |
| 18.20 | 1549.45054946 | 05:56:07 |
| 18.19 | 11143.54297951 | 05:56:07 |
| 18.21 | 22664.99121414 | 05:55:26 |
| 18.24 | 23684.21064036 | 05:55:19 |
| 18.23 | 23038.94673901 | 05:55:19 |
| 18.22 | 36772.77726543 | 05:55:19 |
| 18.25 | 600.00000000 | 05:55:18 |
| 18.51 | 20616.62733959 | 05:34:20 |
| 18.50 | 38105.82895294 | 05:34:20 |
| 18.51 | 12657.66356041 | 05:30:28 |
| 18.50 | 730.61908983 | 05:27:44 |
| 18.51 | 3421.10687624 | 05:26:38 |
| 18.50 | 7829.11319505 | 05:25:24 |
| 18.50 | 280.74866310 | 05:24:59 |
| 18.52 | 1336.55039615 | 05:14:35 |
| 18.52 | 280.74866310 | 05:01:10 |
| 18.53 | 1547.42093448 | 05:01:10 |
| 18.54 | 300.00000000 | 04:40:41 |
| 18.54 | 300.00000000 | 04:40:39 |
| 18.54 | 300.00000000 | 04:40:38 |
| 18.54 | 300.00000000 | 04:40:34 |
| 18.54 | 300.00000000 | 04:40:32 |
| 18.54 | 300.00000000 | 04:40:30 |
| 18.25 | 8807.91382441 | 04:37:25 |
| 18.25 | 4636.13209918 | 04:36:44 |
| 18.25 | 718.67346356 | 04:29:46 |
| 18.59 | 268.96180743 | 04:25:08 |
| 18.27 | 14425.57130192 | 04:23:54 |
| 18.28 | 22047.20406671 | 04:23:54 |
| 18.27 | 741.80519808 | 04:18:29 |
| 18.21 | 457.93053352 | 04:14:06 |
| 18.19 | 1976.04704267 | 04:03:37 |
| 18.20 | 1490.31084946 | 04:02:35 |
| 18.20 | 6725.07109252 | 03:58:39 |
| 18.20 | 9385.68962209 | 03:58:35 |
| 18.20 | 549.45054946 | 03:58:18 |
| 18.20 | 44507.02364966 | 03:58:15 |
| 18.20 | 62056.21112055 | 03:57:57 |
| 18.30 | 9561.27017234 | 03:57:42 |
| 18.28 | 1975.77024070 | 03:57:42 |
| 18.27 | 14356.09423148 | 03:57:42 |
| 18.26 | 3039.43047788 | 03:57:42 |
| 24시간 | |
|
변동
+0.16%
|
거래량
3,053,593
|
|
고가
18.92
|
저가
18.19
|
| 7일 | |
|
변동
-10.67%
|
거래량
376,110,611
|
|
고가
34.00
|
저가
18.10
|
| 30일 | |
|
변동
-38.30%
|
거래량
492,503,600
|
|
고가
34.00
|
저가
18.10
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
