ICX / EUR Kraken🗗
1.4995
1시간 변동
-2.94%
24시간 변동
-7.55%
24시간 고가
1.6335
24시간 저가
1.4553
24시간 거래량
517,637
Trades
채팅
통계
뉴스
Size >=
1.4995 | 4436.15431811 | 16:27:05 |
1.4994 | 561.13657435 | 16:27:05 |
1.4942 | 575.64761560 | 16:27:05 |
1.4942 | 69.22900593 | 16:27:05 |
1.4849 | 0.00000052 | 16:25:49 |
1.4849 | 0.00033213 | 16:25:49 |
1.4849 | 0.20791191 | 16:25:49 |
1.4849 | 130.15285569 | 16:25:49 |
1.4865 | 139.97995468 | 16:25:45 |
1.4891 | 10.02004532 | 16:25:45 |
1.5000 | 8.98953333 | 16:23:48 |
1.5000 | 668.45148646 | 16:23:34 |
1.5000 | 4400.00924443 | 16:23:26 |
1.5000 | 67.00000000 | 16:23:26 |
1.5000 | 130.00000000 | 16:23:26 |
1.5001 | 100.00000000 | 16:23:26 |
1.5010 | 200.00000000 | 16:23:26 |
1.5040 | 10.02004621 | 16:23:19 |
1.5165 | 100.00000000 | 16:20:48 |
1.5164 | 0.05762745 | 16:20:48 |
1.5164 | 99.94237255 | 16:20:48 |
1.5186 | 1465.98780996 | 16:20:28 |
1.5104 | 474.55729400 | 16:20:28 |
1.5103 | 559.45489604 | 16:20:28 |
1.5116 | 40.54510396 | 16:20:13 |
1.5115 | 100.00000000 | 16:20:13 |
1.5115 | 559.45489604 | 16:20:13 |
1.5042 | 518.53376984 | 16:17:40 |
1.5043 | 100.00000000 | 16:17:40 |
1.5041 | 10.02004621 | 16:15:23 |
1.5095 | 101.82206028 | 16:14:27 |
1.5155 | 32.00000000 | 16:07:56 |
1.5190 | 338.28071099 | 16:04:49 |
1.5185 | 100.00000000 | 16:04:49 |
1.5183 | 3558.58470000 | 16:04:49 |
1.5182 | 559.45489604 | 16:04:49 |
1.5141 | 88.71540900 | 16:04:49 |
1.5140 | 221.60453000 | 16:04:49 |
1.5145 | 16.62439372 | 16:04:17 |
1.5083 | 603.89916810 | 16:03:21 |
1.5083 | 100.00000000 | 16:03:21 |
1.5210 | 0.64766000 | 16:03:15 |
1.5312 | 64.50741000 | 15:56:56 |
1.5290 | 3.22537000 | 15:55:04 |
1.5200 | 0.00007446 | 15:53:29 |
1.5200 | 0.09314822 | 15:53:29 |
1.5200 | 116.52842200 | 15:53:29 |
1.5200 | 83.37835526 | 15:53:18 |
1.5190 | 10.02004575 | 15:50:16 |
1.5200 | 500.00000000 | 15:49:04 |
1.5250 | 0.00000316 | 15:41:27 |
1.5250 | 0.00144246 | 15:41:27 |
1.5250 | 0.65710556 | 15:41:27 |
1.5250 | 299.34144881 | 15:41:27 |
1.5382 | 390.56956183 | 15:36:36 |
1.5355 | 223.44349000 | 15:36:36 |
1.5354 | 33.25491063 | 15:36:36 |
1.5272 | 148.50649212 | 15:35:25 |
1.5272 | 228.21863000 | 15:35:25 |
1.5444 | 1682.32511008 | 15:28:17 |
1.5443 | 10.00000000 | 15:28:17 |
1.5441 | 1629.03510000 | 15:28:17 |
1.5440 | 559.45489604 | 15:28:17 |
1.5450 | 194.17475728 | 15:27:34 |
1.5450 | 10.00000000 | 15:24:36 |
1.5424 | 1137.30381224 | 15:22:34 |
1.5423 | 100.00000000 | 15:22:34 |
1.5400 | 474.42545498 | 15:21:09 |
1.5400 | 44.03236095 | 15:21:09 |
1.5400 | 158.50250000 | 15:21:08 |
1.5400 | 323.03968407 | 15:20:56 |
1.5419 | 66.30860000 | 15:20:37 |
1.5496 | 12.08002000 | 15:17:23 |
1.5331 | 0.00000072 | 15:15:09 |
1.5331 | 0.00068638 | 15:15:09 |
1.5331 | 0.57266960 | 15:15:09 |
1.5331 | 477.79733015 | 15:15:09 |
1.5331 | 521.62931315 | 15:15:09 |
1.5430 | 1238.74202367 | 15:03:44 |
1.5430 | 244.69735000 | 15:03:44 |
1.5431 | 25.18008487 | 15:03:43 |
1.5433 | 52.00000000 | 15:01:41 |
1.5371 | 130.36110025 | 14:55:15 |
1.5342 | 10.02004269 | 14:54:17 |
1.5349 | 0.00000011 | 14:52:24 |
1.5349 | 0.00006924 | 14:52:24 |
1.5349 | 0.04334643 | 14:52:24 |
1.5349 | 27.13486007 | 14:52:24 |
1.5353 | 226.97650000 | 14:52:24 |
1.5354 | 545.84522415 | 14:52:24 |
1.5389 | 47.51251212 | 14:52:02 |
1.5500 | 100.00000000 | 14:51:42 |
1.5555 | 645.04679751 | 14:48:25 |
1.5555 | 629.39141249 | 14:48:24 |
1.5592 | 264.99957283 | 14:47:33 |
1.5592 | 10.00000000 | 14:47:33 |
1.5591 | 114.62253000 | 14:47:33 |
1.5590 | 20.30320717 | 14:47:33 |
1.5410 | 100.00000000 | 14:41:13 |
1.5378 | 0.00000502 | 14:40:12 |
24시간 | |
변동
-7.55%
|
거래량
517,637
|
고가
1.6335
|
저가
1.4553
|
7일 | |
변동
+17.96%
|
거래량
5,388,722
|
고가
1.9000
|
저가
1.0831
|
30일 | |
변동
+128.23%
|
거래량
31,612,449
|
고가
2.0419
|
저가
0.6120
|
In this article, we’ll look at the eight coins that have decreased the most over the past seven days (Feb 19 – 26). They are: Horizen (ZEN) – 40.69% Venus (XVS) – 36.54% Icon...
beincrypto.com
Feb 26, 2021 15:54
While XRP (XRP) is trading in a range without confirming a trend, ICON (ICX) and Dash (DASH) are looking bullish. Both are expected to reach their respective long-term resistance areas. Bitcoin...
beincrypto.com
Feb 19, 2021 11:14
Icon, Ravencoin and Lisk have major events coming up that could boost prices higher.
cointelegraph.com
Feb 16, 2021 19:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!