Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02008 | 2640.52426000 | 22:54:34 |
| 0.02009 | 2672.24141000 | 22:54:34 |
| 0.02008 | 4246.41624000 | 22:01:25 |
| 0.02007 | 2640.52426000 | 22:01:25 |
| 0.02006 | 2677.30826000 | 22:01:25 |
| 0.01998 | 287.74155000 | 21:35:01 |
| 0.02002 | 749.00000000 | 21:35:01 |
| 0.02016 | 744.00000000 | 21:35:01 |
| 0.02020 | 6006.74098000 | 21:35:01 |
| 0.02021 | 2677.30826000 | 21:35:01 |
| 0.02053 | 122.28546000 | 21:14:54 |
| 0.02052 | 2637.91654000 | 21:14:54 |
| 0.02030 | 5280.25044000 | 20:56:59 |
| 0.02031 | 487.87296000 | 20:56:59 |
| 0.02031 | 2150.04358000 | 20:48:24 |
| 0.02123 | 1144.43064000 | 20:32:26 |
| 0.02111 | 1388.02768000 | 20:24:05 |
| 0.02081 | 3593.98555000 | 19:59:50 |
| 0.02081 | 53.80438000 | 19:59:38 |
| 0.02083 | 3792.60582000 | 19:59:38 |
| 0.02085 | 106.97390000 | 19:59:38 |
| 0.02085 | 2679.92611000 | 19:59:27 |
| 0.02086 | 914.05944000 | 19:59:27 |
| 0.02085 | 1002.06881000 | 19:59:25 |
| 0.02147 | 888.44500000 | 19:26:20 |
| 0.02051 | 823.73264000 | 18:51:11 |
| 0.02123 | 891.88484000 | 18:51:10 |
| 0.02124 | 255.46314000 | 18:51:10 |
| 0.02121 | 1535.63052000 | 18:46:42 |
| 0.02181 | 3320.37530000 | 18:45:36 |
| 0.02181 | 138.54534000 | 18:45:36 |
| 0.02181 | 1465.23737000 | 18:45:35 |
| 0.02182 | 922.89505000 | 18:45:35 |
| 0.02180 | 1583.94883000 | 18:45:34 |
| 0.02135 | 1996.87292000 | 18:43:25 |
| 0.02132 | 3207.56543000 | 18:43:25 |
| 0.02131 | 2566.37819000 | 18:43:25 |
| 0.02130 | 1329.97211000 | 18:43:25 |
| 0.02085 | 19869.52396000 | 16:52:23 |
| 0.02075 | 2853.04302000 | 16:45:35 |
| 0.02075 | 7002.05970000 | 16:45:29 |
| 0.02076 | 4915.80904000 | 16:45:29 |
| 0.02075 | 9297.20233000 | 16:45:22 |
| 0.02046 | 1278.06132000 | 16:40:17 |
| 0.02046 | 5439.24709000 | 16:40:17 |
| 0.02046 | 4497.60562000 | 16:40:16 |
| 0.02046 | 2921.30987000 | 16:40:16 |
| 0.02046 | 3207.56543000 | 16:40:16 |
| 0.02070 | 1329.97211000 | 16:33:32 |
| 0.02072 | 4596.43316000 | 16:33:32 |
| 0.02073 | 2566.37819000 | 16:33:32 |
| 0.02034 | 3797.40026000 | 16:31:59 |
| 0.02725 | 2129.05697000 | 16:31:52 |
| 0.02030 | 3576.56835000 | 16:31:39 |
| 0.02030 | 4458.01953000 | 16:31:39 |
| 0.02030 | 2593.67547000 | 16:31:38 |
| 0.02030 | 5054.33975000 | 16:31:37 |
| 0.02772 | 3009.16439000 | 16:31:30 |
| 0.02703 | 3699.59304000 | 16:31:30 |
| 0.02702 | 485.77397000 | 16:31:30 |
| 0.02503 | 1011.81178000 | 16:31:30 |
| 0.02440 | 3365.38461000 | 16:31:30 |
| 0.02293 | 1087.93879000 | 16:31:30 |
| 0.02154 | 5680.34118000 | 16:31:30 |
| 0.02144 | 5568.72904000 | 16:31:30 |
| 0.02101 | 4314.07364000 | 16:31:30 |
| 0.02095 | 15823.83279000 | 16:31:30 |
| 0.02079 | 10535.88164000 | 16:31:30 |
| 0.02078 | 2561.22718000 | 16:31:30 |
| 0.02077 | 8399.98795000 | 16:31:30 |
| 0.02009 | 13109.65561000 | 16:27:47 |
| 0.02009 | 14420.62117000 | 16:27:47 |
| 0.02019 | 10834.42613000 | 16:19:44 |
| 0.02019 | 26738.90189000 | 16:19:42 |
| 0.02017 | 6571.13761000 | 15:17:04 |
| 0.02018 | 4126.40652000 | 15:17:04 |
| 0.02017 | 9729.95783000 | 15:16:52 |
| 0.02011 | 301.38845000 | 15:01:54 |
| 0.02011 | 5465.38823000 | 15:01:54 |
| 0.02012 | 2482.79968000 | 15:01:54 |
| 0.02013 | 641.00894000 | 15:01:54 |
| 0.02011 | 1920.21824000 | 13:47:11 |
| 0.02020 | 1163.57947000 | 13:36:23 |
| 0.02019 | 2552.73435000 | 13:36:23 |
| 0.02016 | 6638.39455000 | 13:21:31 |
| 0.02013 | 4769.10496000 | 13:10:59 |
| 0.02014 | 2552.73435000 | 13:10:59 |
| 0.02097 | 806.47733000 | 13:10:52 |
| 0.02029 | 729.00000000 | 13:10:52 |
| 0.02015 | 734.00000000 | 13:10:52 |
| 0.02001 | 169.01367000 | 13:10:52 |
| 0.02001 | 144.85500000 | 13:04:39 |
| 0.01989 | 4186.57237000 | 12:44:48 |
| 0.01988 | 5490.06154000 | 12:44:48 |
| 0.01987 | 308.44693000 | 12:44:48 |
| 0.02000 | 2265.19000000 | 12:18:37 |
| 0.01985 | 762.22879000 | 12:01:29 |
| 0.01985 | 762.22879000 | 12:01:29 |
| 0.01985 | 762.22879000 | 12:01:29 |
| 0.01985 | 762.22879000 | 12:01:28 |
| 24시간 | |
|
변동
+2.45%
|
거래량
624,980
|
|
고가
0.02772
|
저가
0.01802
|
| 7일 | |
|
변동
-5.77%
|
거래량
3,984,949
|
|
고가
0.02772
|
저가
0.01802
|
| 30일 | |
|
변동
-23.91%
|
거래량
18,161,664
|
|
고가
0.05000
|
저가
0.01768
|
Ford Motor Company, a Fortune 500 company, has joined forces with Iagon and Cloud Court to launch a proof-of-concept (PoC) focused on decentralized legal data storage, according to a June 18...
cryptoslate.com
June 19, 2025 10:10
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
