Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04559 | 95.00000000 | 15:59:28 |
| 0.04594 | 120.00000000 | 15:58:59 |
| 0.04559 | 26.40000000 | 15:58:48 |
| 0.04559 | 74.90000000 | 15:58:48 |
| 0.04595 | 107.60000000 | 15:58:22 |
| 0.04593 | 95.60000000 | 15:57:53 |
| 0.04559 | 57.00000000 | 15:57:46 |
| 0.04559 | 18.00000000 | 15:57:46 |
| 0.04596 | 97.30000000 | 15:57:32 |
| 0.04596 | 26.00000000 | 15:57:32 |
| 0.04596 | 125.00000000 | 15:57:24 |
| 0.04561 | 110.40000000 | 15:57:16 |
| 0.04595 | 96.80000000 | 15:57:13 |
| 0.04597 | 100.00000000 | 15:56:57 |
| 0.04589 | 61.10000000 | 15:56:33 |
| 0.04559 | 70.00000000 | 15:56:23 |
| 0.04557 | 14.60000000 | 15:56:20 |
| 0.04557 | 77.90000000 | 15:56:20 |
| 0.04589 | 88.50000000 | 15:56:12 |
| 0.04590 | 92.10000000 | 15:55:49 |
| 0.04589 | 53.90000000 | 15:55:41 |
| 0.04589 | 82.50000000 | 15:55:36 |
| 0.04557 | 70.00000000 | 15:55:24 |
| 0.04556 | 83.00000000 | 15:55:03 |
| 0.04588 | 110.60000000 | 15:53:52 |
| 0.04589 | 89.10000000 | 15:53:35 |
| 0.04553 | 9.10000000 | 15:53:28 |
| 0.04553 | 125.10000000 | 15:53:28 |
| 0.04550 | 113.00000000 | 15:52:59 |
| 0.04590 | 38.70000000 | 15:52:33 |
| 0.04588 | 114.20000000 | 15:52:27 |
| 0.04588 | 31.40000000 | 15:52:27 |
| 0.04588 | 92.40000000 | 15:51:58 |
| 0.04588 | 37.60000000 | 15:51:58 |
| 0.04557 | 71.00000000 | 15:51:35 |
| 0.04557 | 157.10000000 | 15:51:35 |
| 0.04554 | 40.00000000 | 15:51:08 |
| 0.04554 | 135.00000000 | 15:51:08 |
| 0.04556 | 117.50000000 | 15:50:48 |
| 0.04588 | 106.80000000 | 15:50:30 |
| 0.04588 | 120.20000000 | 15:50:30 |
| 0.04590 | 75.50000000 | 15:50:24 |
| 0.04590 | 119.00000000 | 15:50:24 |
| 0.04589 | 61.70000000 | 15:49:58 |
| 0.04589 | 81.00000000 | 15:49:45 |
| 0.04590 | 4.70000000 | 15:49:26 |
| 0.04590 | 106.30000000 | 15:49:26 |
| 0.04589 | 98.40000000 | 15:49:15 |
| 0.04589 | 6.80000000 | 15:49:15 |
| 0.04551 | 130.00000000 | 15:49:06 |
| 0.04550 | 111.90000000 | 15:48:38 |
| 0.04589 | 93.20000000 | 15:48:21 |
| 0.04589 | 1.80000000 | 15:48:21 |
| 0.04552 | 81.70000000 | 15:48:01 |
| 0.04552 | 7.40000000 | 15:47:43 |
| 0.04552 | 86.30000000 | 15:47:43 |
| 0.04552 | 21.90000000 | 15:47:43 |
| 0.04589 | 100.00000000 | 15:47:34 |
| 0.04552 | 122.50000000 | 15:47:07 |
| 0.04586 | 105.00000000 | 15:46:45 |
| 0.04547 | 20.00000000 | 15:46:18 |
| 0.04547 | 106.70000000 | 15:46:18 |
| 0.04548 | 65.30000000 | 15:46:06 |
| 0.04548 | 29.20000000 | 15:45:54 |
| 0.04548 | 59.90000000 | 15:45:54 |
| 0.04588 | 115.00000000 | 15:45:28 |
| 0.04548 | 83.00000000 | 15:45:01 |
| 0.04547 | 67.00000000 | 15:43:38 |
| 0.04547 | 74.80000000 | 15:43:27 |
| 0.04547 | 99.20000000 | 15:43:27 |
| 0.04580 | 110.40000000 | 15:43:09 |
| 0.04540 | 88.90000000 | 15:42:52 |
| 0.04541 | 120.00000000 | 15:42:38 |
| 0.04539 | 135.00000000 | 15:42:14 |
| 0.04582 | 94.20000000 | 15:41:56 |
| 0.04552 | 95.10000000 | 15:41:34 |
| 0.04580 | 101.00000000 | 15:41:05 |
| 0.04550 | 145.00000000 | 15:40:57 |
| 0.04581 | 110.50000000 | 15:40:47 |
| 0.04547 | 85.40000000 | 15:40:44 |
| 0.04547 | 124.60000000 | 15:40:44 |
| 0.04548 | 88.50000000 | 15:40:26 |
| 0.04548 | 31.90000000 | 15:40:26 |
| 0.04550 | 139.80000000 | 15:40:24 |
| 0.04581 | 68.40000000 | 15:40:05 |
| 0.04581 | 110.60000000 | 15:40:05 |
| 0.04548 | 56.40000000 | 15:39:37 |
| 0.04581 | 70.00000000 | 15:39:13 |
| 0.04580 | 79.10000000 | 15:39:08 |
| 0.04580 | 80.00000000 | 15:38:51 |
| 0.04579 | 32.70000000 | 15:38:35 |
| 0.04579 | 65.30000000 | 15:38:35 |
| 0.04579 | 79.10000000 | 15:38:24 |
| 0.04542 | 68.00000000 | 15:38:04 |
| 0.04581 | 65.50000000 | 15:37:38 |
| 0.04581 | 32.50000000 | 15:37:38 |
| 0.04581 | 72.40000000 | 15:37:14 |
| 0.04581 | 9.70000000 | 15:37:14 |
| 0.04550 | 65.00000000 | 15:37:03 |
| 0.04550 | 34.90000000 | 15:37:03 |
| 24시간 | |
|
변동
-2.42%
|
거래량
602,977
|
|
고가
0.04791
|
저가
0.04495
|
| 7일 | |
|
변동
+4.73%
|
거래량
5,003,482
|
|
고가
0.04830
|
저가
0.04217
|
| 30일 | |
|
변동
-12.16%
|
거래량
20,115,917
|
|
고가
0.06168
|
저가
0.04051
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
