Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.237 | 5.15236000 | 14:21:59 |
| 0.236 | 41.00000000 | 14:21:59 |
| 0.235 | 124.20380000 | 14:21:59 |
| 0.230 | 24.31899000 | 10:46:30 |
| 0.231 | 0.45664000 | 10:19:16 |
| 0.231 | 22.37441000 | 10:19:16 |
| 0.212 | 16.04657000 | 09:30:17 |
| 0.215 | 15.00000000 | 09:30:17 |
| 0.219 | 27.39726000 | 09:27:36 |
| 0.219 | 22.83105000 | 09:27:36 |
| 0.220 | 90.90909000 | 09:27:36 |
| 0.227 | 88.10572000 | 09:27:31 |
| 0.230 | 7.60573000 | 09:27:31 |
| 0.230 | 377.31393000 | 09:27:25 |
| 0.230 | 375.65323000 | 09:27:24 |
| 0.230 | 942.76642000 | 09:27:24 |
| 0.230 | 1184.99999000 | 09:27:20 |
| 0.230 | 36.87797000 | 09:26:40 |
| 0.230 | 147.19000000 | 09:26:24 |
| 0.230 | 917.21404000 | 09:26:21 |
| 0.230 | 372.21133000 | 09:26:21 |
| 0.230 | 43.98651000 | 09:26:19 |
| 0.231 | 0.90683000 | 09:15:43 |
| 0.231 | 36.87797000 | 09:14:18 |
| 0.231 | 36.87797000 | 09:08:58 |
| 0.231 | 420.70102000 | 09:01:33 |
| 0.231 | 424.87771000 | 09:00:23 |
| 0.238 | 0.38624000 | 09:00:23 |
| 0.238 | 38.23707000 | 08:59:39 |
| 0.238 | 45.41030000 | 08:59:37 |
| 0.238 | 37.89263000 | 01:37:57 |
| 0.235 | 1.87738000 | 17:49:57 |
| 0.235 | 6.05840000 | 17:49:57 |
| 0.236 | 84.74576000 | 17:49:57 |
| 0.239 | 1.18701000 | 17:49:57 |
| 0.239 | 13.81299000 | 17:49:30 |
| 0.240 | 103.70000000 | 17:49:30 |
| 0.256 | 19.45525000 | 00:04:03 |
| 0.236 | 300.00000000 | 21:18:20 |
| 0.236 | 91.14936000 | 21:18:20 |
| 0.235 | 15.00000000 | 21:12:58 |
| 0.255 | 111.70988000 | 19:47:15 |
| 0.252 | 62.22730000 | 19:47:15 |
| 0.252 | 21.27660000 | 19:47:15 |
| 0.232 | 87.96485000 | 19:45:39 |
| 0.234 | 0.18469000 | 19:45:29 |
| 0.234 | 16.90933000 | 19:45:29 |
| 0.235 | 21.27660000 | 19:45:29 |
| 0.236 | 39.03000000 | 19:45:29 |
| 0.246 | 15.00000000 | 19:45:29 |
| 0.253 | 4.66365000 | 18:16:11 |
| 0.258 | 178.85659000 | 12:26:44 |
| 0.257 | 15.00000000 | 12:26:44 |
| 0.253 | 15.09920000 | 22:22:12 |
| 0.254 | 15.00000000 | 22:22:12 |
| 0.256 | 334.48763000 | 16:48:34 |
| 0.258 | 15.00000000 | 15:10:13 |
| 0.257 | 33.04279000 | 23:24:53 |
| 0.257 | 16.94116000 | 23:24:51 |
| 0.257 | 16.83874000 | 23:24:51 |
| 0.257 | 32.42879000 | 23:24:51 |
| 0.257 | 33.04321000 | 23:23:53 |
| 0.257 | 16.94116000 | 23:23:51 |
| 0.257 | 49.32918000 | 23:23:51 |
| 0.257 | 33.04615000 | 23:22:51 |
| 0.257 | 66.22181000 | 23:22:50 |
| 0.257 | 89.26578000 | 23:21:39 |
| 0.256 | 99.78729000 | 23:14:43 |
| 0.256 | 121.63946000 | 23:14:43 |
| 0.260 | 15.00000000 | 20:19:48 |
| 0.261 | 191.57088000 | 19:16:05 |
| 0.260 | 11.27712000 | 15:22:25 |
| 0.260 | 357.28738000 | 15:22:25 |
| 0.261 | 38.52150000 | 12:47:11 |
| 0.261 | 30.01504000 | 12:46:48 |
| 0.261 | 44.25122000 | 12:46:47 |
| 0.261 | 500.00000000 | 11:30:19 |
| 0.261 | 18.00902000 | 11:26:10 |
| 0.261 | 62.26027000 | 10:55:04 |
| 0.261 | 100.00000000 | 09:18:51 |
| 0.261 | 30.01806000 | 08:45:24 |
| 0.261 | 30.01505000 | 06:55:55 |
| 0.261 | 18.00902000 | 06:51:39 |
| 0.261 | 110.28739000 | 06:15:29 |
| 0.261 | 20.97718000 | 05:49:35 |
| 0.261 | 9.03786000 | 05:49:35 |
| 0.261 | 93.20100000 | 05:49:06 |
| 0.260 | 27.32800000 | 05:01:33 |
| 0.261 | 18.14652000 | 00:26:16 |
| 0.261 | 86.60774000 | 23:55:30 |
| 0.261 | 85.95224000 | 23:55:30 |
| 0.273 | 18.14652000 | 22:55:07 |
| 0.273 | 15.00000000 | 22:54:36 |
| 0.262 | 60.10915000 | 18:05:05 |
| 0.263 | 17.03954000 | 14:52:13 |
| 0.263 | 17.03954000 | 14:51:12 |
| 0.263 | 17.03954000 | 14:51:11 |
| 0.263 | 17.03954000 | 14:51:10 |
| 0.262 | 15.00000000 | 14:40:22 |
| 0.270 | 0.37248000 | 13:18:43 |
| 24시간 | |
|
변동
-1.25%
|
거래량
6,137
|
|
고가
0.240
|
저가
0.212
|
| 7일 | |
|
변동
-21.00%
|
거래량
11,325
|
|
고가
0.308
|
저가
0.212
|
| 30일 | |
|
변동
-34.17%
|
거래량
78,715
|
|
고가
0.397
|
저가
0.212
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
