Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4211 | 241.25800000 | 00:38:46 |
| 0.4210 | 237.06900000 | 00:38:32 |
| 0.4208 | 136.18100000 | 00:37:31 |
| 0.4208 | 280.63400000 | 00:37:31 |
| 0.4208 | 45.98100000 | 00:37:31 |
| 0.4209 | 45.98100000 | 00:37:31 |
| 0.4221 | 90.97500000 | 00:37:19 |
| 0.4227 | 45.98100000 | 00:33:07 |
| 0.4228 | 415.68300000 | 00:33:07 |
| 0.4228 | 45.98100000 | 00:33:07 |
| 0.4230 | 261.77600000 | 00:33:07 |
| 0.4230 | 210.81600000 | 00:33:07 |
| 0.4231 | 75.60200000 | 00:33:07 |
| 0.4231 | 45.98100000 | 00:33:07 |
| 0.4232 | 45.98100000 | 00:33:07 |
| 0.4233 | 45.98100000 | 00:32:36 |
| 0.4236 | 52.10400000 | 00:32:15 |
| 0.4245 | 45.98100000 | 00:25:36 |
| 0.4247 | 45.98100000 | 00:21:24 |
| 0.4254 | 240.83200000 | 00:18:00 |
| 0.4253 | 238.87500000 | 00:18:00 |
| 0.4252 | 240.06400000 | 00:18:00 |
| 0.4260 | 20.65000000 | 00:17:11 |
| 0.4257 | 237.08800000 | 00:17:11 |
| 0.4252 | 155.55100000 | 00:11:20 |
| 0.4252 | 45.98100000 | 00:11:20 |
| 0.4268 | 95.63700000 | 00:11:19 |
| 0.4268 | 45.98100000 | 00:11:19 |
| 0.4267 | 208.41100000 | 00:11:19 |
| 0.4267 | 45.98100000 | 00:11:19 |
| 0.4265 | 45.98100000 | 00:11:19 |
| 0.4264 | 45.98100000 | 00:11:19 |
| 0.4263 | 45.98100000 | 00:11:19 |
| 0.4262 | 45.98100000 | 00:11:19 |
| 0.4261 | 45.98100000 | 00:11:19 |
| 0.4260 | 45.98100000 | 00:11:19 |
| 0.4258 | 45.98100000 | 00:11:19 |
| 0.4257 | 45.98100000 | 00:11:19 |
| 0.4256 | 45.98100000 | 00:11:19 |
| 0.4256 | 74.56700000 | 00:11:19 |
| 0.4255 | 45.98100000 | 00:11:19 |
| 0.4255 | 64.12300000 | 00:11:19 |
| 0.4254 | 107.65800000 | 00:11:19 |
| 0.4253 | 95.72800000 | 00:11:19 |
| 0.4253 | 390.76000000 | 00:11:19 |
| 0.4252 | 45.08400000 | 00:11:19 |
| 0.4252 | 369.96100000 | 00:11:19 |
| 0.4248 | 243.78100000 | 00:11:19 |
| 0.4246 | 30.76300000 | 00:11:19 |
| 0.4245 | 45.98100000 | 00:11:19 |
| 0.4244 | 247.75300000 | 00:11:19 |
| 0.4244 | 45.98100000 | 00:11:19 |
| 0.4243 | 45.98100000 | 00:11:19 |
| 0.4243 | 55.07300000 | 00:11:19 |
| 0.4238 | 55.37200000 | 00:11:10 |
| 0.4245 | 243.04000000 | 00:10:45 |
| 0.4244 | 232.76400000 | 00:10:45 |
| 0.4243 | 235.13400000 | 00:10:45 |
| 0.4241 | 230.14600000 | 00:09:00 |
| 0.4239 | 45.50300000 | 00:07:29 |
| 0.4239 | 72.00000000 | 00:07:29 |
| 0.4238 | 45.98100000 | 00:07:29 |
| 0.4239 | 84.04600000 | 00:06:31 |
| 0.4239 | 235.19400000 | 00:06:28 |
| 0.4235 | 392.39000000 | 00:06:28 |
| 0.4235 | 474.72000000 | 00:06:28 |
| 0.4235 | 392.39000000 | 00:06:28 |
| 0.4235 | 431.03000000 | 00:06:28 |
| 0.4235 | 391.85000000 | 00:06:28 |
| 0.4234 | 67.22100000 | 00:06:28 |
| 0.4233 | 236.68200000 | 00:06:28 |
| 0.4231 | 472.70100000 | 00:06:28 |
| 0.4255 | 408.24900000 | 00:00:06 |
| 0.4257 | 46.99300000 | 00:00:06 |
| 0.4260 | 34.20100000 | 23:59:02 |
| 0.4260 | 36.76900000 | 23:59:02 |
| 0.4260 | 45.98100000 | 23:59:02 |
| 0.4261 | 42.28300000 | 23:59:01 |
| 0.4273 | 63.12900000 | 23:58:16 |
| 0.4273 | 45.98100000 | 23:58:16 |
| 0.4272 | 45.98100000 | 23:58:16 |
| 0.4270 | 45.98100000 | 23:58:16 |
| 0.4270 | 35.61000000 | 23:58:16 |
| 0.4270 | 136.02000000 | 23:58:16 |
| 0.4270 | 236.68200000 | 23:58:16 |
| 0.4269 | 236.68200000 | 23:58:16 |
| 0.4277 | 25.42000000 | 23:58:15 |
| 0.4276 | 45.98100000 | 23:58:15 |
| 0.4275 | 45.98100000 | 23:58:15 |
| 0.4275 | 134.60700000 | 23:58:15 |
| 0.4274 | 45.98100000 | 23:58:15 |
| 0.4273 | 45.98100000 | 23:58:15 |
| 0.4272 | 45.98100000 | 23:58:15 |
| 0.4267 | 45.98100000 | 23:58:15 |
| 0.4266 | 45.98100000 | 23:58:15 |
| 0.4265 | 45.98100000 | 23:58:15 |
| 0.4262 | 398.96700000 | 23:58:15 |
| 0.4262 | 45.98100000 | 23:58:15 |
| 0.4261 | 45.98100000 | 23:58:15 |
| 0.4261 | 65.94100000 | 23:58:15 |
| 24시간 | |
|
변동
-0.80%
|
거래량
1,019,078
|
|
고가
0.4697
|
저가
0.4101
|
| 7일 | |
|
변동
-15.02%
|
거래량
5,397,116
|
|
고가
0.5044
|
저가
0.4101
|
| 30일 | |
|
변동
-8.48%
|
거래량
46,723,963
|
|
고가
0.6438
|
저가
0.4101
|
Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...
newsbtc.com
July 9, 2026 12:55
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
