Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3500 | 11.12584000 | 19:41:50 |
| 0.3500 | 10.32139000 | 19:36:39 |
| 0.3500 | 15.12882000 | 19:36:38 |
| 0.3500 | 106.07979000 | 19:35:49 |
| 0.3500 | 143.05843000 | 19:35:49 |
| 0.3500 | 74.94157000 | 19:35:49 |
| 0.3500 | 175.00128000 | 19:35:49 |
| 0.3509 | 17.09889000 | 19:35:49 |
| 0.3510 | 287.89983000 | 19:35:49 |
| 0.3510 | 1389.72501000 | 19:35:49 |
| 0.3510 | 1286.63568000 | 19:35:49 |
| 0.3510 | 201.67140000 | 19:35:49 |
| 0.3510 | 236.59281000 | 19:35:48 |
| 0.3510 | 354.73231000 | 19:35:48 |
| 0.3510 | 18.44096000 | 19:35:38 |
| 0.3511 | 24.36343000 | 19:33:13 |
| 0.3539 | 11.44116000 | 18:25:33 |
| 0.3538 | 10.00000000 | 18:25:33 |
| 0.3532 | 12.85645000 | 18:24:06 |
| 0.3550 | 1.96986000 | 17:34:45 |
| 0.3550 | 68.81190000 | 17:34:44 |
| 0.3550 | 67.19580000 | 17:34:44 |
| 0.3550 | 59.00000000 | 17:34:44 |
| 0.3550 | 1146.78355000 | 17:34:44 |
| 0.3550 | 142.00000000 | 17:34:44 |
| 0.3550 | 31.21870000 | 17:34:44 |
| 0.3550 | 116.82000000 | 17:34:44 |
| 0.3550 | 18.80000000 | 17:34:44 |
| 0.3550 | 1273.40020000 | 17:34:44 |
| 0.3550 | 1156.54175000 | 17:34:44 |
| 0.3550 | 13.81420000 | 17:34:44 |
| 0.3550 | 27.62840000 | 17:34:44 |
| 0.3550 | 55.25680000 | 17:34:44 |
| 0.3550 | 25.05921000 | 17:34:44 |
| 0.3550 | 110.51360000 | 17:34:44 |
| 0.3551 | 162.54589000 | 17:34:44 |
| 0.3551 | 147.26361000 | 17:34:44 |
| 0.3553 | 0.76639000 | 17:34:44 |
| 0.3553 | 109.00000000 | 17:34:44 |
| 0.3550 | 1140.75214000 | 17:32:51 |
| 0.3550 | 1059.29797000 | 17:32:51 |
| 0.3550 | 120.86000000 | 17:32:45 |
| 0.3550 | 727.30392000 | 17:32:45 |
| 0.3550 | 103.45087000 | 17:32:45 |
| 0.3552 | 14.26913000 | 17:32:45 |
| 0.3552 | 34.74862000 | 17:32:44 |
| 0.3552 | 39.00000000 | 17:32:44 |
| 0.3552 | 116.82000000 | 17:32:44 |
| 0.3552 | 260.16850000 | 17:32:44 |
| 0.3552 | 204.45010000 | 17:32:44 |
| 0.3552 | 44.00000000 | 17:32:44 |
| 0.3600 | 0.24917000 | 13:53:35 |
| 0.3600 | 24.66749000 | 13:53:34 |
| 0.3601 | 108.30324000 | 13:44:35 |
| 0.3632 | 107.37885000 | 12:49:03 |
| 0.3656 | 547.04595000 | 11:59:30 |
| 0.3671 | 544.81068000 | 11:47:20 |
| 0.3630 | 128.87278000 | 10:35:27 |
| 0.3641 | 420.42686000 | 10:35:27 |
| 0.3672 | 689.93608000 | 09:09:04 |
| 0.3654 | 104.05536000 | 09:08:02 |
| 0.3605 | 2228.64884000 | 08:31:01 |
| 0.3612 | 2201.81376000 | 08:30:44 |
| 0.3612 | 30.90651000 | 08:30:44 |
| 0.3703 | 540.10262000 | 06:47:34 |
| 0.3708 | 537.44000000 | 05:42:15 |
| 0.3650 | 1024.22870000 | 05:16:49 |
| 0.3678 | 1638.00000000 | 05:16:49 |
| 0.3679 | 723.00000000 | 05:16:49 |
| 0.3684 | 988.00000000 | 05:16:49 |
| 0.3684 | 1218.00000000 | 05:16:49 |
| 0.3685 | 723.00000000 | 05:16:49 |
| 0.3686 | 332.62794000 | 05:16:49 |
| 0.3700 | 641.44875000 | 05:16:49 |
| 0.3709 | 1212.95633000 | 05:16:49 |
| 0.3710 | 652.71805000 | 05:16:49 |
| 0.3717 | 859.35816000 | 05:16:49 |
| 0.3700 | 215.69410000 | 04:49:37 |
| 0.3700 | 24.24324000 | 04:49:37 |
| 0.3700 | 25.78440000 | 04:49:37 |
| 0.3700 | 244.48587000 | 04:44:00 |
| 0.3701 | 357.30814000 | 04:41:24 |
| 0.3720 | 24.11290000 | 04:31:09 |
| 0.3748 | 104.05536000 | 02:47:38 |
| 0.3895 | 62.81190000 | 00:17:11 |
| 0.3837 | 257.53200000 | 00:17:11 |
| 0.3836 | 664.02434000 | 00:17:11 |
| 0.3797 | 209.62170000 | 23:52:40 |
| 0.3728 | 104.61363000 | 23:00:11 |
| 0.3719 | 664.02434000 | 22:35:16 |
| 0.3714 | 105.00807000 | 21:39:01 |
| 0.4122 | 91.09241000 | 20:01:39 |
| 0.4164 | 91.09250000 | 19:59:59 |
| 0.4165 | 91.04695000 | 19:59:59 |
| 0.4065 | 10.00000000 | 19:59:59 |
| 0.4165 | 91.09241000 | 19:59:59 |
| 0.3727 | 87.17296000 | 19:42:02 |
| 0.3681 | 122.19506000 | 17:16:03 |
| 0.3671 | 134.92155000 | 17:13:16 |
| 0.3633 | 137.77900000 | 17:11:41 |
| 24시간 | |
|
변동
-6.09%
|
거래량
34,739
|
|
고가
0.4165
|
저가
0.3500
|
| 7일 | |
|
변동
-19.54%
|
거래량
137,765
|
|
고가
0.4490
|
저가
0.3500
|
| 30일 | |
|
변동
-12.52%
|
거래량
905,979
|
|
고가
0.5672
|
저가
0.3500
|
Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...
newsbtc.com
July 9, 2026 12:55
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
