Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0829 | 2733.00000000 | 17:18:35 |
| 0.0829 | 4159.00000000 | 17:18:25 |
| 0.0829 | 2508.00000000 | 17:18:02 |
| 0.0827 | 4125.00000000 | 17:17:47 |
| 0.0829 | 4210.00000000 | 17:17:19 |
| 0.0829 | 3576.00000000 | 17:17:10 |
| 0.0827 | 4283.00000000 | 17:16:43 |
| 0.0828 | 4527.00000000 | 17:16:25 |
| 0.0826 | 3732.00000000 | 17:16:07 |
| 0.0826 | 4017.00000000 | 17:15:45 |
| 0.0827 | 2594.00000000 | 17:15:29 |
| 0.0827 | 2471.00000000 | 17:15:29 |
| 0.0827 | 2000.00000000 | 17:15:29 |
| 0.0828 | 2679.00000000 | 17:15:25 |
| 0.0828 | 3107.00000000 | 17:15:04 |
| 0.0825 | 6046.00000000 | 17:14:56 |
| 0.0827 | 3854.00000000 | 17:14:54 |
| 0.0827 | 4523.00000000 | 17:14:54 |
| 0.0827 | 3434.00000000 | 17:14:52 |
| 0.0827 | 3398.00000000 | 17:14:52 |
| 0.0827 | 4039.00000000 | 17:14:48 |
| 0.0828 | 2511.00000000 | 17:14:26 |
| 0.0828 | 3264.00000000 | 17:14:26 |
| 0.0827 | 2836.00000000 | 17:14:16 |
| 0.0827 | 4017.00000000 | 17:13:47 |
| 0.0827 | 2440.00000000 | 17:13:47 |
| 0.0828 | 2701.00000000 | 17:13:39 |
| 0.0827 | 4276.00000000 | 17:13:27 |
| 0.0827 | 4520.00000000 | 17:12:59 |
| 0.0828 | 2849.00000000 | 17:12:39 |
| 0.0828 | 2829.00000000 | 17:12:12 |
| 0.0827 | 2833.00000000 | 17:11:59 |
| 0.0826 | 2125.00000000 | 17:11:37 |
| 0.0828 | 2025.00000000 | 17:11:20 |
| 0.0829 | 2663.00000000 | 17:10:59 |
| 0.0829 | 4487.00000000 | 17:10:59 |
| 0.0827 | 4266.00000000 | 17:10:38 |
| 0.0827 | 4374.00000000 | 17:10:12 |
| 0.0828 | 3368.00000000 | 17:09:48 |
| 0.0828 | 4293.00000000 | 17:09:40 |
| 0.0826 | 2835.00000000 | 17:09:15 |
| 0.0827 | 3566.00000000 | 17:09:11 |
| 0.0826 | 3627.00000000 | 17:09:05 |
| 0.0828 | 3548.00000000 | 17:08:39 |
| 0.0827 | 4422.00000000 | 17:08:23 |
| 0.0828 | 3850.00000000 | 17:08:11 |
| 0.0828 | 3883.00000000 | 17:08:11 |
| 0.0828 | 4285.00000000 | 17:07:56 |
| 0.0828 | 3450.00000000 | 17:07:56 |
| 0.0826 | 3133.00000000 | 17:07:55 |
| 0.0827 | 3978.00000000 | 17:07:26 |
| 0.0826 | 4169.00000000 | 17:07:24 |
| 0.0826 | 3959.00000000 | 17:07:08 |
| 0.0827 | 4192.00000000 | 17:06:50 |
| 0.0828 | 2500.00000000 | 17:06:38 |
| 0.0828 | 4228.00000000 | 17:06:35 |
| 0.0826 | 4206.00000000 | 17:06:11 |
| 0.0826 | 3289.00000000 | 17:06:11 |
| 0.0827 | 3232.00000000 | 17:05:49 |
| 0.0827 | 3000.00000000 | 17:05:21 |
| 0.0827 | 4104.00000000 | 17:05:05 |
| 0.0827 | 3486.00000000 | 17:05:05 |
| 0.0827 | 3311.00000000 | 17:05:00 |
| 0.0827 | 3858.00000000 | 17:04:32 |
| 0.0827 | 3499.00000000 | 17:04:27 |
| 0.0827 | 2844.00000000 | 17:04:13 |
| 0.0828 | 3059.00000000 | 17:03:53 |
| 0.0827 | 3933.00000000 | 17:03:42 |
| 0.0827 | 4208.00000000 | 17:03:38 |
| 0.0828 | 4211.00000000 | 17:03:20 |
| 0.0828 | 3197.00000000 | 17:03:20 |
| 0.0827 | 2899.00000000 | 17:03:08 |
| 0.0826 | 3290.00000000 | 17:02:38 |
| 0.0827 | 2630.00000000 | 17:02:13 |
| 0.0826 | 2986.00000000 | 17:01:58 |
| 0.0826 | 2480.00000000 | 17:01:58 |
| 0.0826 | 4131.00000000 | 17:01:50 |
| 0.0826 | 206.00000000 | 17:01:50 |
| 0.0826 | 4000.00000000 | 17:01:39 |
| 0.0826 | 3882.00000000 | 17:01:15 |
| 0.0826 | 4086.00000000 | 17:01:09 |
| 0.0827 | 3065.00000000 | 17:01:03 |
| 0.0826 | 3043.00000000 | 17:00:41 |
| 0.0826 | 2546.00000000 | 17:00:18 |
| 0.0826 | 2699.00000000 | 16:59:53 |
| 0.0825 | 3387.00000000 | 16:59:31 |
| 0.0825 | 2732.00000000 | 16:59:29 |
| 0.0825 | 3752.00000000 | 16:59:29 |
| 0.0826 | 2734.00000000 | 16:59:07 |
| 0.0826 | 2827.00000000 | 16:59:06 |
| 0.0826 | 2960.00000000 | 16:58:44 |
| 0.0825 | 3792.00000000 | 16:58:34 |
| 0.0826 | 3629.00000000 | 16:58:19 |
| 0.0828 | 1990.00000000 | 16:58:01 |
| 0.0826 | 3502.00000000 | 16:57:55 |
| 0.0826 | 3913.00000000 | 16:57:55 |
| 0.0826 | 4313.00000000 | 16:57:43 |
| 0.0826 | 3052.00000000 | 16:57:22 |
| 0.0828 | 4503.00000000 | 16:57:19 |
| 0.0826 | 2452.00000000 | 16:57:04 |
| 24시간 | |
|
변동
-3.02%
|
거래량
20,483,040
|
|
고가
0.0859
|
저가
0.0816
|
| 7일 | |
|
변동
-11.99%
|
거래량
151,370,448
|
|
고가
0.0953
|
저가
0.0803
|
| 30일 | |
|
변동
+4.53%
|
거래량
526,278,471
|
|
고가
0.1308
|
저가
0.0782
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
