Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0780 | 48.00000000 | 08:15:17 |
| 0.0780 | 2500.00000000 | 08:15:03 |
| 0.0780 | 300.00000000 | 08:14:38 |
| 0.0779 | 915.00000000 | 08:14:35 |
| 0.0779 | 495.00000000 | 08:14:18 |
| 0.0780 | 240.00000000 | 08:14:00 |
| 0.0779 | 1050.00000000 | 08:13:55 |
| 0.0780 | 1482.00000000 | 08:13:42 |
| 0.0780 | 1068.00000000 | 08:13:42 |
| 0.0780 | 2614.00000000 | 08:13:33 |
| 0.0779 | 1486.00000000 | 08:13:11 |
| 0.0779 | 1435.00000000 | 08:13:02 |
| 0.0780 | 460.00000000 | 08:12:47 |
| 0.0780 | 85.00000000 | 08:12:45 |
| 0.0780 | 343.00000000 | 08:12:41 |
| 0.0780 | 1720.00000000 | 08:12:32 |
| 0.0780 | 2550.00000000 | 08:12:03 |
| 0.0779 | 1500.00000000 | 08:11:34 |
| 0.0780 | 409.00000000 | 08:11:05 |
| 0.0780 | 391.00000000 | 08:11:05 |
| 0.0779 | 60.00000000 | 08:10:54 |
| 0.0779 | 425.00000000 | 08:10:52 |
| 0.0780 | 1650.00000000 | 08:10:50 |
| 0.0780 | 540.00000000 | 08:10:29 |
| 0.0779 | 1395.00000000 | 08:10:17 |
| 0.0779 | 1500.00000000 | 08:09:54 |
| 0.0779 | 1000.00000000 | 08:09:40 |
| 0.0779 | 72.00000000 | 08:09:23 |
| 0.0779 | 381.00000000 | 08:09:16 |
| 0.0779 | 1201.00000000 | 08:09:10 |
| 0.0779 | 915.00000000 | 08:09:10 |
| 0.0780 | 2620.00000000 | 08:09:07 |
| 0.0780 | 2666.00000000 | 08:08:41 |
| 0.0780 | 180.00000000 | 08:08:41 |
| 0.0780 | 2756.00000000 | 08:08:16 |
| 0.0779 | 1716.00000000 | 08:07:49 |
| 0.0779 | 3030.00000000 | 08:07:22 |
| 0.0778 | 4100.00000000 | 08:07:07 |
| 0.0779 | 4127.00000000 | 08:06:44 |
| 0.0780 | 4115.00000000 | 08:06:32 |
| 0.0780 | 2954.00000000 | 08:06:22 |
| 0.0779 | 4265.00000000 | 08:06:07 |
| 0.0779 | 4277.00000000 | 08:06:07 |
| 0.0778 | 3275.00000000 | 08:05:43 |
| 0.0779 | 2340.00000000 | 08:05:19 |
| 0.0778 | 800.00000000 | 08:05:04 |
| 0.0779 | 750.00000000 | 08:04:57 |
| 0.0778 | 60.00000000 | 08:04:42 |
| 0.0779 | 300.00000000 | 08:04:40 |
| 0.0779 | 550.00000000 | 08:04:35 |
| 0.0779 | 260.00000000 | 08:04:19 |
| 0.0779 | 340.00000000 | 08:04:05 |
| 0.0779 | 363.00000000 | 08:04:02 |
| 0.0779 | 1427.00000000 | 08:04:02 |
| 0.0779 | 611.00000000 | 08:03:51 |
| 0.0779 | 880.00000000 | 08:03:45 |
| 0.0778 | 875.00000000 | 08:03:29 |
| 0.0778 | 3928.00000000 | 08:03:00 |
| 0.0778 | 2.00000000 | 08:02:37 |
| 0.0778 | 538.00000000 | 08:02:37 |
| 0.0778 | 100.00000000 | 08:02:18 |
| 0.0779 | 1338.00000000 | 08:02:06 |
| 0.0779 | 2855.00000000 | 08:01:49 |
| 0.0778 | 2610.00000000 | 08:01:32 |
| 0.0779 | 1086.00000000 | 08:01:17 |
| 0.0779 | 2664.00000000 | 08:01:17 |
| 0.0780 | 3930.00000000 | 08:01:00 |
| 0.0778 | 2624.00000000 | 08:00:32 |
| 0.0778 | 1994.00000000 | 08:00:21 |
| 0.0778 | 4606.00000000 | 08:00:21 |
| 0.0780 | 2780.00000000 | 08:00:18 |
| 0.0778 | 3479.00000000 | 08:00:04 |
| 0.0778 | 750.00000000 | 08:00:04 |
| 0.0779 | 3373.00000000 | 07:59:51 |
| 0.0779 | 4571.00000000 | 07:59:41 |
| 0.0779 | 3646.00000000 | 07:59:41 |
| 0.0779 | 3744.00000000 | 07:59:13 |
| 0.0778 | 3982.00000000 | 07:58:45 |
| 0.0777 | 3227.00000000 | 07:58:30 |
| 0.0777 | 4064.00000000 | 07:58:30 |
| 0.0777 | 2894.00000000 | 07:58:26 |
| 0.0778 | 2913.00000000 | 07:58:03 |
| 0.0778 | 3552.00000000 | 07:57:57 |
| 0.0779 | 3393.00000000 | 07:57:33 |
| 0.0779 | 4386.00000000 | 07:57:24 |
| 0.0779 | 2819.00000000 | 07:57:02 |
| 0.0780 | 1550.00000000 | 07:56:39 |
| 0.0780 | 300.00000000 | 07:56:22 |
| 0.0780 | 3523.00000000 | 07:56:22 |
| 0.0779 | 426.00000000 | 07:55:59 |
| 0.0780 | 1300.00000000 | 07:55:44 |
| 0.0779 | 870.00000000 | 07:55:31 |
| 0.0779 | 500.00000000 | 07:55:16 |
| 0.0779 | 360.00000000 | 07:55:07 |
| 0.0780 | 475.00000000 | 07:55:01 |
| 0.0779 | 150.00000000 | 07:54:40 |
| 0.0780 | 235.00000000 | 07:54:35 |
| 0.0780 | 275.00000000 | 07:54:31 |
| 0.0781 | 385.00000000 | 07:54:25 |
| 0.0780 | 925.00000000 | 07:54:19 |
| 24시간 | |
|
변동
+1.83%
|
거래량
14,675,828
|
|
고가
0.0810
|
저가
0.0762
|
| 7일 | |
|
변동
-1.04%
|
거래량
92,242,102
|
|
고가
0.0810
|
저가
0.0728
|
| 30일 | |
|
변동
+12.28%
|
거래량
354,056,817
|
|
고가
0.0869
|
저가
0.0643
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
