Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08424 | 30.00000000 | 22:33:41 |
| 0.08424 | 1950.00000000 | 22:33:41 |
| 0.08424 | 4640.00000000 | 22:33:41 |
| 0.08424 | 1950.00000000 | 22:33:41 |
| 0.08425 | 100.00000000 | 22:33:34 |
| 0.08426 | 1410.00000000 | 22:33:34 |
| 0.08426 | 4130.00000000 | 22:33:34 |
| 0.08426 | 1750.00000000 | 22:33:34 |
| 0.08426 | 110.00000000 | 22:33:17 |
| 0.08425 | 140.00000000 | 22:33:14 |
| 0.08425 | 10.00000000 | 22:33:14 |
| 0.08424 | 750.00000000 | 22:33:14 |
| 0.08424 | 460.00000000 | 22:33:14 |
| 0.08424 | 490.00000000 | 22:33:12 |
| 0.08424 | 490.00000000 | 22:33:12 |
| 0.08423 | 120.00000000 | 22:33:00 |
| 0.08423 | 2950.00000000 | 22:32:57 |
| 0.08423 | 3460.00000000 | 22:32:57 |
| 0.08422 | 1050.00000000 | 22:32:57 |
| 0.08422 | 10.00000000 | 22:32:57 |
| 0.08421 | 10.00000000 | 22:32:52 |
| 0.08422 | 100.00000000 | 22:32:26 |
| 0.08421 | 90.00000000 | 22:32:24 |
| 0.08420 | 260.00000000 | 22:32:23 |
| 0.08419 | 10170.00000000 | 22:32:23 |
| 0.08418 | 840.00000000 | 22:32:23 |
| 0.08418 | 2060.00000000 | 22:32:10 |
| 0.08418 | 1020.00000000 | 22:32:05 |
| 0.08418 | 1770.00000000 | 22:32:05 |
| 0.08417 | 570.00000000 | 22:32:05 |
| 0.08416 | 100.00000000 | 22:32:01 |
| 0.08415 | 90.00000000 | 22:32:01 |
| 0.08414 | 140.00000000 | 22:32:01 |
| 0.08412 | 450.00000000 | 22:31:57 |
| 0.08412 | 1770.00000000 | 22:31:57 |
| 0.08411 | 270.00000000 | 22:31:57 |
| 0.08409 | 1500.00000000 | 22:31:57 |
| 0.08408 | 110.00000000 | 22:31:57 |
| 0.08410 | 1950.00000000 | 22:31:54 |
| 0.08410 | 100.00000000 | 22:31:53 |
| 0.08409 | 150.00000000 | 22:31:53 |
| 0.08408 | 350.00000000 | 22:31:53 |
| 0.08407 | 1580.00000000 | 22:31:52 |
| 0.08406 | 100.00000000 | 22:31:52 |
| 0.08405 | 580.00000000 | 22:31:47 |
| 0.08405 | 50.00000000 | 22:31:43 |
| 0.08405 | 20.00000000 | 22:31:40 |
| 0.08405 | 20.00000000 | 22:31:40 |
| 0.08405 | 20.00000000 | 22:31:40 |
| 0.08405 | 10.00000000 | 22:31:40 |
| 0.08405 | 1190.00000000 | 22:31:39 |
| 0.08405 | 70.00000000 | 22:31:34 |
| 0.08405 | 5690.00000000 | 22:31:31 |
| 0.08405 | 610.00000000 | 22:31:31 |
| 0.08406 | 100.00000000 | 22:31:30 |
| 0.08407 | 120.00000000 | 22:31:27 |
| 0.08408 | 900.00000000 | 22:31:23 |
| 0.08408 | 1150.00000000 | 22:31:23 |
| 0.08408 | 180.00000000 | 22:31:22 |
| 0.08407 | 950.00000000 | 22:31:13 |
| 0.08406 | 10.00000000 | 22:31:11 |
| 0.08406 | 1340.00000000 | 22:31:08 |
| 0.08407 | 11110.00000000 | 22:31:07 |
| 0.08408 | 3500.00000000 | 22:31:07 |
| 0.08409 | 210.00000000 | 22:31:01 |
| 0.08410 | 370.00000000 | 22:31:01 |
| 0.08411 | 3780.00000000 | 22:30:59 |
| 0.08411 | 1340.00000000 | 22:30:58 |
| 0.08410 | 30.00000000 | 22:30:58 |
| 0.08409 | 3850.00000000 | 22:30:54 |
| 0.08409 | 760.00000000 | 22:30:54 |
| 0.08409 | 1750.00000000 | 22:30:50 |
| 0.08409 | 250.00000000 | 22:30:50 |
| 0.08409 | 760.00000000 | 22:30:42 |
| 0.08410 | 990.00000000 | 22:30:41 |
| 0.08411 | 5370.00000000 | 22:30:39 |
| 0.08412 | 10.00000000 | 22:30:35 |
| 0.08411 | 40.00000000 | 22:30:35 |
| 0.08412 | 2240.00000000 | 22:30:27 |
| 0.08411 | 150.00000000 | 22:30:27 |
| 0.08410 | 10.00000000 | 22:30:27 |
| 0.08409 | 770.00000000 | 22:30:26 |
| 0.08408 | 170.00000000 | 22:30:25 |
| 0.08408 | 6930.00000000 | 22:30:24 |
| 0.08409 | 450.00000000 | 22:30:22 |
| 0.08408 | 6150.00000000 | 22:30:22 |
| 0.08407 | 170.00000000 | 22:30:13 |
| 0.08407 | 1770.00000000 | 22:30:13 |
| 0.08406 | 13850.00000000 | 22:30:11 |
| 0.08405 | 1520.00000000 | 22:30:11 |
| 0.08404 | 4610.00000000 | 22:30:11 |
| 0.08403 | 90.00000000 | 22:30:09 |
| 0.08402 | 11650.00000000 | 22:30:09 |
| 0.08402 | 190.00000000 | 22:30:09 |
| 0.08403 | 170.00000000 | 22:30:08 |
| 0.08403 | 170.00000000 | 22:30:08 |
| 0.08403 | 4170.00000000 | 22:30:08 |
| 0.08404 | 930.00000000 | 22:30:03 |
| 0.08405 | 220.00000000 | 22:30:03 |
| 0.08406 | 10.00000000 | 22:30:03 |
| 24시간 | |
|
변동
+1.46%
|
거래량
127,528,660
|
|
고가
0.08574
|
저가
0.08184
|
| 7일 | |
|
변동
-2.97%
|
거래량
1,660,573,460
|
|
고가
0.08970
|
저가
0.07976
|
| 30일 | |
|
변동
+3.49%
|
거래량
10,138,800,790
|
|
고가
0.13088
|
저가
0.07940
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
