Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08589 | 30.00000000 | 15:52:24 |
| 0.08588 | 30.00000000 | 15:51:44 |
| 0.08594 | 30.00000000 | 15:51:04 |
| 0.08587 | 30.00000000 | 15:50:24 |
| 0.08583 | 20.00000000 | 15:49:44 |
| 0.08581 | 20.00000000 | 15:49:04 |
| 0.08583 | 30.00000000 | 15:48:24 |
| 0.08599 | 20.00000000 | 15:47:44 |
| 0.08605 | 30.00000000 | 15:47:04 |
| 0.08603 | 30.00000000 | 15:46:24 |
| 0.08597 | 20.00000000 | 15:45:44 |
| 0.08611 | 30.00000000 | 15:45:04 |
| 0.08594 | 20.00000000 | 15:44:24 |
| 0.08591 | 30.00000000 | 15:43:44 |
| 0.08611 | 20.00000000 | 15:43:04 |
| 0.08589 | 20.00000000 | 15:42:24 |
| 0.08603 | 2090.00000000 | 15:41:56 |
| 0.08586 | 30.00000000 | 15:41:24 |
| 0.08599 | 20.00000000 | 15:40:44 |
| 0.08596 | 20.00000000 | 15:40:04 |
| 0.08589 | 20.00000000 | 15:39:24 |
| 0.08586 | 20.00000000 | 15:38:44 |
| 0.08587 | 30.00000000 | 15:38:04 |
| 0.08578 | 10.00000000 | 15:37:41 |
| 0.08575 | 20.00000000 | 15:37:24 |
| 0.08574 | 30.00000000 | 15:36:44 |
| 0.08575 | 20.00000000 | 15:36:04 |
| 0.08577 | 20.00000000 | 15:35:24 |
| 0.08575 | 20.00000000 | 15:34:44 |
| 0.08572 | 30.00000000 | 15:34:04 |
| 0.08559 | 20.00000000 | 15:33:24 |
| 0.08556 | 20.00000000 | 15:32:44 |
| 0.08564 | 30.00000000 | 15:32:04 |
| 0.08555 | 20.00000000 | 15:31:24 |
| 0.08552 | 20.00000000 | 15:30:44 |
| 0.08551 | 30.00000000 | 15:30:23 |
| 0.08548 | 20.00000000 | 15:29:43 |
| 0.08566 | 20.00000000 | 15:29:03 |
| 0.08552 | 20.00000000 | 15:28:23 |
| 0.08546 | 20.00000000 | 15:27:43 |
| 0.08546 | 20.00000000 | 15:26:23 |
| 0.08550 | 30.00000000 | 15:25:43 |
| 0.08543 | 20.00000000 | 15:25:03 |
| 0.08540 | 30.00000000 | 15:24:23 |
| 0.08538 | 30.00000000 | 15:23:43 |
| 0.08540 | 20.00000000 | 15:23:03 |
| 0.08538 | 30.00000000 | 15:22:23 |
| 0.08527 | 30.00000000 | 15:21:43 |
| 0.08509 | 30.00000000 | 15:21:03 |
| 0.08509 | 40.00000000 | 15:20:32 |
| 0.08506 | 20.00000000 | 15:20:23 |
| 0.08553 | 20.00000000 | 15:19:43 |
| 0.08535 | 20.00000000 | 15:19:03 |
| 0.08551 | 20.00000000 | 15:18:23 |
| 0.08535 | 20.00000000 | 15:17:43 |
| 0.08533 | 30.00000000 | 15:17:03 |
| 0.08549 | 30.00000000 | 15:16:23 |
| 0.08545 | 20.00000000 | 15:15:43 |
| 0.08543 | 30.00000000 | 15:15:03 |
| 0.08554 | 30.00000000 | 15:14:23 |
| 0.08551 | 30.00000000 | 15:13:43 |
| 0.08548 | 30.00000000 | 15:13:03 |
| 0.08559 | 20.00000000 | 15:12:23 |
| 0.08555 | 30.00000000 | 15:11:43 |
| 0.08551 | 30.00000000 | 15:11:03 |
| 0.08550 | 30.00000000 | 15:10:23 |
| 0.08547 | 30.00000000 | 15:09:43 |
| 0.08540 | 20.00000000 | 15:09:03 |
| 0.08540 | 30.00000000 | 15:07:43 |
| 0.08537 | 30.00000000 | 15:07:03 |
| 0.08538 | 30.00000000 | 15:06:23 |
| 0.08537 | 20.00000000 | 15:05:43 |
| 0.08535 | 20.00000000 | 15:05:03 |
| 0.08543 | 20.00000000 | 15:04:23 |
| 0.08536 | 30.00000000 | 15:03:43 |
| 0.08533 | 30.00000000 | 15:03:03 |
| 0.08538 | 30.00000000 | 15:01:43 |
| 0.08539 | 20.00000000 | 15:01:03 |
| 0.08544 | 20.00000000 | 15:00:23 |
| 0.08533 | 20.00000000 | 14:59:43 |
| 0.08548 | 50.00000000 | 14:59:14 |
| 0.08539 | 30.00000000 | 14:58:43 |
| 0.08550 | 30.00000000 | 14:58:03 |
| 0.08557 | 30.00000000 | 14:57:23 |
| 0.08551 | 20.00000000 | 14:56:43 |
| 0.08548 | 20.00000000 | 14:56:03 |
| 0.08529 | 20.00000000 | 14:55:23 |
| 0.08524 | 30.00000000 | 14:54:43 |
| 0.08517 | 30.00000000 | 14:54:03 |
| 0.08515 | 20.00000000 | 14:53:23 |
| 0.08524 | 30.00000000 | 14:52:43 |
| 0.08542 | 30.00000000 | 14:52:02 |
| 0.08534 | 30.00000000 | 14:51:22 |
| 0.08531 | 20.00000000 | 14:50:42 |
| 0.08522 | 20.00000000 | 14:50:02 |
| 0.08520 | 20.00000000 | 14:49:41 |
| 0.08526 | 20.00000000 | 14:49:01 |
| 0.08510 | 30.00000000 | 14:48:21 |
| 0.08494 | 30.00000000 | 14:47:41 |
| 0.08486 | 20.00000000 | 14:47:01 |
| 24시간 | |
|
변동
+3.48%
|
거래량
181,530
|
|
고가
0.08611
|
저가
0.08277
|
| 7일 | |
|
변동
-1.55%
|
거래량
2,559,210
|
|
고가
0.08984
|
저가
0.08049
|
| 30일 | |
|
변동
-0.85%
|
거래량
12,965,800
|
|
고가
0.13261
|
저가
0.08049
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기