Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08076 | 11520.00000000 | 21:35:35 |
| 0.08076 | 50.00000000 | 21:35:35 |
| 0.08077 | 16700.00000000 | 21:35:35 |
| 0.08078 | 11190.00000000 | 21:35:35 |
| 0.08078 | 420.00000000 | 21:35:35 |
| 0.08079 | 4390.00000000 | 21:35:35 |
| 0.08079 | 4890.00000000 | 21:35:35 |
| 0.08079 | 10.00000000 | 21:35:35 |
| 0.08079 | 18550.00000000 | 21:35:35 |
| 0.08079 | 50.00000000 | 21:35:35 |
| 0.08080 | 4480.00000000 | 21:35:35 |
| 0.08080 | 420.00000000 | 21:35:35 |
| 0.08080 | 10.00000000 | 21:35:35 |
| 0.08080 | 5550.00000000 | 21:35:35 |
| 0.08081 | 11190.00000000 | 21:35:35 |
| 0.08081 | 420.00000000 | 21:35:35 |
| 0.08082 | 74180.00000000 | 21:35:35 |
| 0.08082 | 420.00000000 | 21:35:35 |
| 0.08083 | 280.00000000 | 21:35:35 |
| 0.08085 | 10.00000000 | 21:35:35 |
| 0.08086 | 10.00000000 | 21:35:35 |
| 0.08086 | 10.00000000 | 21:35:35 |
| 0.08096 | 50.00000000 | 21:32:40 |
| 0.08098 | 1010.00000000 | 21:32:19 |
| 0.08098 | 6170.00000000 | 21:32:19 |
| 0.08098 | 6170.00000000 | 21:32:19 |
| 0.08098 | 310.00000000 | 21:32:19 |
| 0.08098 | 71650.00000000 | 21:32:19 |
| 0.08097 | 20.00000000 | 21:32:19 |
| 0.08097 | 190.00000000 | 21:32:19 |
| 0.08097 | 1020.00000000 | 21:32:19 |
| 0.08097 | 6170.00000000 | 21:32:19 |
| 0.08097 | 6170.00000000 | 21:32:19 |
| 0.08097 | 6170.00000000 | 21:32:18 |
| 0.08097 | 6090.00000000 | 21:32:18 |
| 0.08097 | 80.00000000 | 21:32:18 |
| 0.08097 | 350.00000000 | 21:32:09 |
| 0.08104 | 3430.00000000 | 21:32:07 |
| 0.08104 | 370.00000000 | 21:32:07 |
| 0.08103 | 4880.00000000 | 21:32:07 |
| 0.08103 | 10300.00000000 | 21:32:07 |
| 0.08103 | 10.00000000 | 21:32:07 |
| 0.08103 | 50.00000000 | 21:32:07 |
| 0.08103 | 430.00000000 | 21:32:07 |
| 0.08102 | 400.00000000 | 21:32:07 |
| 0.08101 | 4470.00000000 | 21:32:07 |
| 0.08101 | 400.00000000 | 21:32:07 |
| 0.08101 | 430.00000000 | 21:32:07 |
| 0.08100 | 11190.00000000 | 21:32:07 |
| 0.08100 | 50.00000000 | 21:32:07 |
| 0.08100 | 10.00000000 | 21:32:07 |
| 0.08100 | 350.00000000 | 21:32:07 |
| 0.08099 | 37060.00000000 | 21:32:07 |
| 0.08099 | 370.00000000 | 21:32:07 |
| 0.08098 | 940.00000000 | 21:32:07 |
| 0.08098 | 1240.00000000 | 21:32:07 |
| 0.08098 | 860.00000000 | 21:32:07 |
| 0.08098 | 930.00000000 | 21:32:07 |
| 0.08098 | 290.00000000 | 21:32:07 |
| 0.08098 | 430.00000000 | 21:32:07 |
| 0.08097 | 310.00000000 | 21:32:05 |
| 0.08097 | 350.00000000 | 21:32:03 |
| 0.08097 | 11190.00000000 | 21:32:02 |
| 0.08097 | 73560.00000000 | 21:32:02 |
| 0.08097 | 430.00000000 | 21:32:02 |
| 0.08097 | 520.00000000 | 21:31:57 |
| 0.08097 | 300.00000000 | 21:31:57 |
| 0.08096 | 410.00000000 | 21:31:57 |
| 0.08103 | 890.00000000 | 21:31:32 |
| 0.08103 | 440.00000000 | 21:31:32 |
| 0.08102 | 440.00000000 | 21:31:32 |
| 0.08101 | 440.00000000 | 21:31:32 |
| 0.08100 | 10.00000000 | 21:31:32 |
| 0.08094 | 2300.00000000 | 21:28:51 |
| 0.08094 | 2240.00000000 | 21:28:51 |
| 0.08094 | 74080.00000000 | 21:28:51 |
| 0.08089 | 1290.00000000 | 21:28:39 |
| 0.08089 | 290.00000000 | 21:28:39 |
| 0.08090 | 11190.00000000 | 21:28:39 |
| 0.08090 | 450.00000000 | 21:28:39 |
| 0.08090 | 10.00000000 | 21:28:39 |
| 0.08091 | 4880.00000000 | 21:28:39 |
| 0.08091 | 50.00000000 | 21:28:39 |
| 0.08091 | 10.00000000 | 21:28:39 |
| 0.08091 | 18520.00000000 | 21:28:39 |
| 0.08091 | 320.00000000 | 21:28:39 |
| 0.08092 | 5720.00000000 | 21:28:39 |
| 0.08092 | 440.00000000 | 21:28:39 |
| 0.08093 | 11190.00000000 | 21:28:39 |
| 0.08093 | 440.00000000 | 21:28:39 |
| 0.08094 | 450.00000000 | 21:28:39 |
| 0.08095 | 74080.00000000 | 21:28:39 |
| 0.08095 | 4480.00000000 | 21:28:39 |
| 0.08095 | 440.00000000 | 21:28:39 |
| 0.08096 | 310.00000000 | 21:28:39 |
| 0.08097 | 300.00000000 | 21:28:39 |
| 0.08097 | 10.00000000 | 21:28:39 |
| 0.08098 | 450.00000000 | 21:28:39 |
| 0.08100 | 10.00000000 | 21:25:11 |
| 0.08101 | 3740.00000000 | 21:23:32 |
| 24시간 | |
|
변동
+3.60%
|
거래량
8,906,820
|
|
고가
0.08148
|
저가
0.07764
|
| 7일 | |
|
변동
+6.32%
|
거래량
55,367,950
|
|
고가
0.08148
|
저가
0.07272
|
| 30일 | |
|
변동
+16.96%
|
거래량
334,231,480
|
|
고가
0.08680
|
저가
0.06423
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
