Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08137 | 10.00000000 | 13:59:09 |
| 0.08139 | 430.00000000 | 13:59:06 |
| 0.08139 | 220.00000000 | 13:59:06 |
| 0.08139 | 50.00000000 | 13:59:04 |
| 0.08126 | 860.00000000 | 13:58:25 |
| 0.08129 | 100.00000000 | 13:58:10 |
| 0.08137 | 600.00000000 | 13:57:52 |
| 0.08136 | 10.00000000 | 13:57:52 |
| 0.08135 | 90.00000000 | 13:57:51 |
| 0.08134 | 1930.00000000 | 13:57:32 |
| 0.08134 | 7120.00000000 | 13:57:31 |
| 0.08134 | 370.00000000 | 13:57:30 |
| 0.08134 | 430.00000000 | 13:57:30 |
| 0.08134 | 10.00000000 | 13:57:21 |
| 0.08131 | 10.00000000 | 13:57:11 |
| 0.08133 | 10.00000000 | 13:57:05 |
| 0.08122 | 10.00000000 | 13:56:31 |
| 0.08123 | 580.00000000 | 13:56:13 |
| 0.08124 | 540.00000000 | 13:56:12 |
| 0.08125 | 1100.00000000 | 13:56:10 |
| 0.08125 | 580.00000000 | 13:56:10 |
| 0.08131 | 430.00000000 | 13:56:00 |
| 0.08131 | 510.00000000 | 13:55:59 |
| 0.08130 | 1170.00000000 | 13:55:46 |
| 0.08130 | 140.00000000 | 13:55:46 |
| 0.08130 | 150.00000000 | 13:55:46 |
| 0.08130 | 780.00000000 | 13:55:46 |
| 0.08130 | 3130.00000000 | 13:55:46 |
| 0.08130 | 8370.00000000 | 13:55:46 |
| 0.08130 | 7210.00000000 | 13:55:46 |
| 0.08130 | 8030.00000000 | 13:55:46 |
| 0.08130 | 18040.00000000 | 13:55:46 |
| 0.08128 | 590.00000000 | 13:55:45 |
| 0.08128 | 590.00000000 | 13:55:45 |
| 0.08128 | 440.00000000 | 13:55:45 |
| 0.08130 | 630.00000000 | 13:55:45 |
| 0.08130 | 10.00000000 | 13:55:45 |
| 0.08130 | 10.00000000 | 13:55:45 |
| 0.08125 | 440.00000000 | 13:55:25 |
| 0.08126 | 590.00000000 | 13:55:25 |
| 0.08125 | 580.00000000 | 13:55:11 |
| 0.08125 | 580.00000000 | 13:55:11 |
| 0.08124 | 10.00000000 | 13:55:07 |
| 0.08122 | 20.00000000 | 13:55:06 |
| 0.08120 | 90.00000000 | 13:54:56 |
| 0.08119 | 10.00000000 | 13:54:56 |
| 0.08118 | 10.00000000 | 13:54:55 |
| 0.08106 | 1230.00000000 | 13:54:24 |
| 0.08106 | 150.00000000 | 13:54:24 |
| 0.08106 | 3170.00000000 | 13:54:24 |
| 0.08108 | 1230.00000000 | 13:54:20 |
| 0.08112 | 10.00000000 | 13:54:01 |
| 0.08111 | 20.00000000 | 13:54:01 |
| 0.08108 | 10.00000000 | 13:53:45 |
| 0.08107 | 11420.00000000 | 13:53:32 |
| 0.08107 | 14920.00000000 | 13:53:32 |
| 0.08107 | 21310.00000000 | 13:53:32 |
| 0.08106 | 290.00000000 | 13:53:32 |
| 0.08106 | 290.00000000 | 13:53:32 |
| 0.08106 | 10.00000000 | 13:53:32 |
| 0.08106 | 10.00000000 | 13:53:32 |
| 0.08105 | 90.00000000 | 13:53:32 |
| 0.08100 | 10.00000000 | 13:53:20 |
| 0.08097 | 10.00000000 | 13:53:17 |
| 0.08094 | 10.00000000 | 13:53:16 |
| 0.08093 | 160.00000000 | 13:53:14 |
| 0.08090 | 10.00000000 | 13:53:04 |
| 0.08083 | 1100.00000000 | 13:52:49 |
| 0.08083 | 420.00000000 | 13:52:49 |
| 0.08083 | 570.00000000 | 13:52:49 |
| 0.08082 | 1100.00000000 | 13:52:48 |
| 0.08082 | 570.00000000 | 13:52:48 |
| 0.08084 | 10.00000000 | 13:52:38 |
| 0.08082 | 420.00000000 | 13:52:08 |
| 0.08082 | 420.00000000 | 13:52:08 |
| 0.08081 | 130.00000000 | 13:52:03 |
| 0.08086 | 300.00000000 | 13:51:26 |
| 0.08089 | 1810.00000000 | 13:51:02 |
| 0.08082 | 350.00000000 | 13:50:58 |
| 0.08082 | 570.00000000 | 13:50:58 |
| 0.08082 | 10.00000000 | 13:50:58 |
| 0.08083 | 570.00000000 | 13:50:58 |
| 0.08086 | 10.00000000 | 13:50:54 |
| 0.08088 | 10.00000000 | 13:50:49 |
| 0.08093 | 1020.00000000 | 13:50:38 |
| 0.08093 | 570.00000000 | 13:50:38 |
| 0.08101 | 10.00000000 | 13:50:01 |
| 0.08100 | 670.00000000 | 13:49:51 |
| 0.08100 | 580.00000000 | 13:49:51 |
| 0.08100 | 430.00000000 | 13:49:51 |
| 0.08099 | 430.00000000 | 13:49:51 |
| 0.08099 | 1100.00000000 | 13:49:38 |
| 0.08099 | 430.00000000 | 13:49:38 |
| 0.08098 | 430.00000000 | 13:49:37 |
| 0.08098 | 430.00000000 | 13:49:37 |
| 0.08100 | 10.00000000 | 13:49:07 |
| 0.08097 | 10.00000000 | 13:49:00 |
| 0.08095 | 870.00000000 | 13:48:48 |
| 0.08091 | 10.00000000 | 13:48:17 |
| 0.08092 | 1010.00000000 | 13:48:17 |
| 24시간 | |
|
변동
-4.20%
|
거래량
15,517,030
|
|
고가
0.08640
|
저가
0.08030
|
| 7일 | |
|
변동
-3.75%
|
거래량
171,803,320
|
|
고가
0.08966
|
저가
0.08018
|
| 30일 | |
|
변동
-12.85%
|
거래량
1,034,723,960
|
|
고가
0.13090
|
저가
0.08018
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
