Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08095 | 10.00000000 | 01:40:50 |
| 0.08097 | 1700.00000000 | 01:40:37 |
| 0.08097 | 440.00000000 | 01:40:37 |
| 0.08098 | 380.00000000 | 01:40:37 |
| 0.08098 | 440.00000000 | 01:40:37 |
| 0.08101 | 20.00000000 | 01:40:30 |
| 0.08101 | 20.00000000 | 01:40:30 |
| 0.08101 | 20.00000000 | 01:40:30 |
| 0.08101 | 20.00000000 | 01:40:30 |
| 0.08101 | 20.00000000 | 01:40:30 |
| 0.08100 | 3030.00000000 | 01:40:27 |
| 0.08100 | 50.00000000 | 01:40:27 |
| 0.08101 | 520.00000000 | 01:40:26 |
| 0.08101 | 430.00000000 | 01:40:26 |
| 0.08101 | 540.00000000 | 01:40:26 |
| 0.08102 | 430.00000000 | 01:40:26 |
| 0.08102 | 540.00000000 | 01:40:26 |
| 0.08103 | 540.00000000 | 01:40:26 |
| 0.08103 | 50.00000000 | 01:40:26 |
| 0.08104 | 30.00000000 | 01:40:26 |
| 0.08105 | 10.00000000 | 01:40:08 |
| 0.08102 | 100.00000000 | 01:39:44 |
| 0.08100 | 290.00000000 | 01:37:24 |
| 0.08100 | 10.00000000 | 01:37:24 |
| 0.08098 | 180.00000000 | 01:37:04 |
| 0.08094 | 50.00000000 | 01:36:21 |
| 0.08094 | 440.00000000 | 01:36:21 |
| 0.08095 | 440.00000000 | 01:36:21 |
| 0.08097 | 510.00000000 | 01:36:21 |
| 0.08097 | 10.00000000 | 01:36:17 |
| 0.08097 | 1480.00000000 | 01:36:17 |
| 0.08097 | 710.00000000 | 01:36:16 |
| 0.08097 | 700.00000000 | 01:36:16 |
| 0.08097 | 670.00000000 | 01:36:16 |
| 0.08097 | 2620.00000000 | 01:36:16 |
| 0.08097 | 7730.00000000 | 01:36:16 |
| 0.08097 | 11920.00000000 | 01:36:16 |
| 0.08097 | 20.00000000 | 01:36:16 |
| 0.08097 | 20.00000000 | 01:36:16 |
| 0.08097 | 20.00000000 | 01:36:16 |
| 0.08097 | 20.00000000 | 01:36:16 |
| 0.08097 | 20.00000000 | 01:36:16 |
| 0.08097 | 20.00000000 | 01:36:16 |
| 0.08097 | 20.00000000 | 01:36:16 |
| 0.08095 | 10.00000000 | 01:35:47 |
| 0.08096 | 10.00000000 | 01:33:14 |
| 0.08095 | 10.00000000 | 01:33:07 |
| 0.08092 | 80.00000000 | 01:33:07 |
| 0.08090 | 630.00000000 | 01:32:44 |
| 0.08090 | 630.00000000 | 01:32:44 |
| 0.08090 | 420.00000000 | 01:32:44 |
| 0.08090 | 10.00000000 | 01:32:44 |
| 0.08086 | 420.00000000 | 01:31:42 |
| 0.08086 | 630.00000000 | 01:31:42 |
| 0.08086 | 560.00000000 | 01:31:42 |
| 0.08086 | 10.00000000 | 01:31:42 |
| 0.08085 | 10.00000000 | 01:30:46 |
| 0.08082 | 430.00000000 | 01:30:22 |
| 0.08082 | 430.00000000 | 01:30:22 |
| 0.08082 | 320.00000000 | 01:30:22 |
| 0.08082 | 320.00000000 | 01:30:22 |
| 0.08081 | 650.00000000 | 01:30:22 |
| 0.08081 | 480.00000000 | 01:30:22 |
| 0.08081 | 660.00000000 | 01:30:22 |
| 0.08081 | 520.00000000 | 01:30:22 |
| 0.08080 | 350.00000000 | 01:30:10 |
| 0.08076 | 320.00000000 | 01:30:10 |
| 0.08075 | 10.00000000 | 01:30:10 |
| 0.08078 | 320.00000000 | 01:28:25 |
| 0.08079 | 50.00000000 | 01:28:25 |
| 0.08079 | 510.00000000 | 01:28:25 |
| 0.08080 | 10.00000000 | 01:28:25 |
| 0.08079 | 10.00000000 | 01:25:21 |
| 0.08076 | 10.00000000 | 01:24:11 |
| 0.08073 | 430.00000000 | 01:22:39 |
| 0.08077 | 440.00000000 | 01:22:38 |
| 0.08076 | 10.00000000 | 01:22:38 |
| 0.08076 | 440.00000000 | 01:22:38 |
| 0.08075 | 440.00000000 | 01:22:38 |
| 0.08073 | 420.00000000 | 01:21:27 |
| 0.08077 | 10.00000000 | 01:21:11 |
| 0.08080 | 10.00000000 | 01:20:46 |
| 0.08076 | 10.00000000 | 01:19:37 |
| 0.08076 | 10.00000000 | 01:16:43 |
| 0.08075 | 10.00000000 | 01:15:16 |
| 0.08068 | 430.00000000 | 01:14:43 |
| 0.08065 | 10.00000000 | 01:12:44 |
| 0.08066 | 10.00000000 | 01:12:44 |
| 0.08069 | 420.00000000 | 01:12:44 |
| 0.08073 | 30.00000000 | 01:12:44 |
| 0.08071 | 3090.00000000 | 01:10:50 |
| 0.08073 | 20.00000000 | 01:10:50 |
| 0.08077 | 490.00000000 | 01:10:06 |
| 0.08077 | 420.00000000 | 01:10:06 |
| 0.08075 | 490.00000000 | 01:10:06 |
| 0.08076 | 10.00000000 | 01:09:46 |
| 0.08075 | 10.00000000 | 01:09:46 |
| 0.08075 | 10.00000000 | 01:09:46 |
| 0.08073 | 1440.00000000 | 01:09:35 |
| 0.08073 | 1650.00000000 | 01:09:35 |
| 24시간 | |
|
변동
+2.55%
|
거래량
9,028,410
|
|
고가
0.08148
|
저가
0.07858
|
| 7일 | |
|
변동
+7.29%
|
거래량
51,740,470
|
|
고가
0.08148
|
저가
0.07272
|
| 30일 | |
|
변동
+18.80%
|
거래량
332,199,690
|
|
고가
0.08680
|
저가
0.06423
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기