Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08451 | 89.00000000 | 01:25:24 |
| 0.08450 | 89.00000000 | 01:25:23 |
| 0.08449 | 6175.00000000 | 01:25:23 |
| 0.08448 | 89.00000000 | 01:25:23 |
| 0.08447 | 8019.00000000 | 01:25:22 |
| 0.08448 | 3560.00000000 | 01:25:22 |
| 0.08449 | 3507.00000000 | 01:25:22 |
| 0.08449 | 464.00000000 | 01:25:21 |
| 0.08450 | 1122.00000000 | 01:25:15 |
| 0.08450 | 638.00000000 | 01:25:09 |
| 0.08449 | 2250.00000000 | 01:25:09 |
| 0.08449 | 1014.00000000 | 01:25:09 |
| 0.08448 | 1456.00000000 | 01:25:08 |
| 0.08448 | 89.00000000 | 01:25:06 |
| 0.08447 | 9507.00000000 | 01:25:00 |
| 0.08447 | 8501.00000000 | 01:24:58 |
| 0.08447 | 1110.00000000 | 01:24:58 |
| 0.08447 | 6423.00000000 | 01:24:56 |
| 0.08448 | 6048.00000000 | 01:24:56 |
| 0.08449 | 3130.00000000 | 01:24:55 |
| 0.08449 | 3035.00000000 | 01:24:55 |
| 0.08449 | 5268.00000000 | 01:24:50 |
| 0.08449 | 1033.00000000 | 01:24:48 |
| 0.08449 | 6827.00000000 | 01:24:45 |
| 0.08449 | 3284.00000000 | 01:24:35 |
| 0.08449 | 2704.00000000 | 01:24:30 |
| 0.08449 | 2250.00000000 | 01:24:29 |
| 0.08450 | 6373.00000000 | 01:24:29 |
| 0.08451 | 4890.00000000 | 01:24:27 |
| 0.08450 | 155.00000000 | 01:24:26 |
| 0.08448 | 30.00000000 | 01:24:26 |
| 0.08447 | 6089.00000000 | 01:24:26 |
| 0.08446 | 2066.00000000 | 01:24:26 |
| 0.08447 | 8783.00000000 | 01:24:21 |
| 0.08448 | 59.00000000 | 01:24:21 |
| 0.08447 | 1033.00000000 | 01:24:12 |
| 0.08447 | 6329.00000000 | 01:24:05 |
| 0.08447 | 4906.00000000 | 01:24:02 |
| 0.08447 | 2250.00000000 | 01:23:59 |
| 0.08446 | 1034.00000000 | 01:23:56 |
| 0.08447 | 2250.00000000 | 01:23:44 |
| 0.08447 | 9950.00000000 | 01:23:44 |
| 0.08449 | 306.00000000 | 01:23:44 |
| 0.08448 | 5580.00000000 | 01:23:44 |
| 0.08449 | 19502.00000000 | 01:23:43 |
| 0.08448 | 3507.00000000 | 01:23:43 |
| 0.08448 | 4540.00000000 | 01:23:42 |
| 0.08448 | 12577.00000000 | 01:23:41 |
| 0.08449 | 3418.00000000 | 01:23:41 |
| 0.08449 | 13541.00000000 | 01:23:41 |
| 0.08450 | 5848.00000000 | 01:23:40 |
| 0.08449 | 89.00000000 | 01:23:40 |
| 0.08448 | 89.00000000 | 01:23:40 |
| 0.08447 | 3507.00000000 | 01:23:40 |
| 0.08447 | 2112.00000000 | 01:23:40 |
| 0.08446 | 1122.00000000 | 01:23:40 |
| 0.08447 | 1877.00000000 | 01:23:31 |
| 0.08446 | 19992.00000000 | 01:23:30 |
| 0.08446 | 531.00000000 | 01:23:30 |
| 0.08447 | 6219.00000000 | 01:23:30 |
| 0.08448 | 66.00000000 | 01:23:27 |
| 0.08447 | 89.00000000 | 01:23:25 |
| 0.08446 | 155.00000000 | 01:23:25 |
| 0.08444 | 1188.00000000 | 01:23:24 |
| 0.08442 | 5000.00000000 | 01:23:20 |
| 0.08443 | 89.00000000 | 01:23:18 |
| 0.08442 | 66.00000000 | 01:23:18 |
| 0.08440 | 1123.00000000 | 01:23:14 |
| 0.08438 | 3532.00000000 | 01:23:07 |
| 0.08438 | 3507.00000000 | 01:23:07 |
| 0.08437 | 3343.00000000 | 01:23:05 |
| 0.08438 | 66.00000000 | 01:23:05 |
| 0.08439 | 4853.00000000 | 01:23:01 |
| 0.08440 | 66.00000000 | 01:23:01 |
| 0.08441 | 10605.00000000 | 01:23:00 |
| 0.08442 | 66.00000000 | 01:23:00 |
| 0.08443 | 1033.00000000 | 01:22:55 |
| 0.08444 | 155.00000000 | 01:22:50 |
| 0.08446 | 6389.00000000 | 01:22:43 |
| 0.08447 | 1310.00000000 | 01:22:43 |
| 0.08448 | 6376.00000000 | 01:22:43 |
| 0.08449 | 3147.00000000 | 01:22:35 |
| 0.08449 | 3379.00000000 | 01:22:35 |
| 0.08449 | 3507.00000000 | 01:22:35 |
| 0.08448 | 2845.00000000 | 01:22:30 |
| 0.08449 | 4038.00000000 | 01:22:30 |
| 0.08451 | 89.00000000 | 01:22:25 |
| 0.08450 | 1034.00000000 | 01:22:25 |
| 0.08450 | 450.00000000 | 01:22:24 |
| 0.08449 | 5612.00000000 | 01:22:20 |
| 0.08448 | 89.00000000 | 01:22:17 |
| 0.08447 | 1970.00000000 | 01:22:15 |
| 0.08447 | 96.00000000 | 01:22:12 |
| 0.08448 | 155.00000000 | 01:22:01 |
| 0.08449 | 5410.00000000 | 01:22:00 |
| 0.08449 | 684.00000000 | 01:22:00 |
| 0.08450 | 450.00000000 | 01:22:00 |
| 0.08449 | 701.00000000 | 01:22:00 |
| 0.08450 | 3452.00000000 | 01:21:59 |
| 0.08449 | 3507.00000000 | 01:21:59 |
| 24시간 | |
|
변동
-2.22%
|
거래량
326,502,972
|
|
고가
0.08977
|
저가
0.08148
|
| 7일 | |
|
변동
-10.23%
|
거래량
1,313,821,228
|
|
고가
0.09521
|
저가
0.08001
|
| 30일 | |
|
변동
+6.66%
|
거래량
7,953,353,131
|
|
고가
0.13096
|
저가
0.07816
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기