Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07902 | 70.00000000 | 23:47:03 |
| 0.07902 | 84.00000000 | 23:47:03 |
| 0.07903 | 927.00000000 | 23:47:03 |
| 0.07905 | 5397.00000000 | 23:47:00 |
| 0.07905 | 1325.00000000 | 23:47:00 |
| 0.07905 | 187.00000000 | 23:46:40 |
| 0.07905 | 1325.00000000 | 23:46:40 |
| 0.07905 | 1325.00000000 | 23:46:40 |
| 0.07904 | 6725.00000000 | 23:46:35 |
| 0.07904 | 165.00000000 | 23:46:25 |
| 0.07907 | 1316.00000000 | 23:46:19 |
| 0.07908 | 4368.00000000 | 23:46:19 |
| 0.07908 | 1241.00000000 | 23:46:19 |
| 0.07908 | 1325.00000000 | 23:46:19 |
| 0.07909 | 1761.00000000 | 23:45:35 |
| 0.07909 | 2420.00000000 | 23:45:35 |
| 0.07908 | 692.00000000 | 23:45:21 |
| 0.07908 | 1325.00000000 | 23:45:21 |
| 0.07907 | 1376.00000000 | 23:45:21 |
| 0.07907 | 149.00000000 | 23:45:21 |
| 0.07907 | 453.00000000 | 23:45:14 |
| 0.07907 | 2265.00000000 | 23:45:14 |
| 0.07906 | 1316.00000000 | 23:45:06 |
| 0.07905 | 214.00000000 | 23:45:06 |
| 0.07905 | 1073.00000000 | 23:45:04 |
| 0.07905 | 5366.00000000 | 23:45:04 |
| 0.07905 | 7023.00000000 | 23:45:04 |
| 0.07904 | 3661.00000000 | 23:45:04 |
| 0.07904 | 1325.00000000 | 23:45:04 |
| 0.07904 | 84.00000000 | 23:45:04 |
| 0.07904 | 949.00000000 | 23:45:02 |
| 0.07905 | 633.00000000 | 23:44:40 |
| 0.07907 | 9267.00000000 | 23:44:39 |
| 0.07906 | 13389.00000000 | 23:44:39 |
| 0.07905 | 5769.00000000 | 23:44:39 |
| 0.07904 | 7998.00000000 | 23:44:39 |
| 0.07903 | 19039.00000000 | 23:44:39 |
| 0.07902 | 7757.00000000 | 23:44:39 |
| 0.07902 | 70.00000000 | 23:44:27 |
| 0.07903 | 64.00000000 | 23:44:25 |
| 0.07904 | 70.00000000 | 23:44:17 |
| 0.07905 | 1325.00000000 | 23:44:17 |
| 0.07907 | 84.00000000 | 23:44:11 |
| 0.07909 | 1413.00000000 | 23:43:48 |
| 0.07909 | 1284.00000000 | 23:43:48 |
| 0.07909 | 2957.00000000 | 23:43:43 |
| 0.07909 | 2492.00000000 | 23:43:43 |
| 0.07909 | 2492.00000000 | 23:43:43 |
| 0.07909 | 84.00000000 | 23:43:43 |
| 0.07910 | 1325.00000000 | 23:43:41 |
| 0.07909 | 291.00000000 | 23:43:37 |
| 0.07909 | 1325.00000000 | 23:43:37 |
| 0.07909 | 1325.00000000 | 23:43:37 |
| 0.07908 | 10357.00000000 | 23:43:37 |
| 0.07908 | 4470.00000000 | 23:43:37 |
| 0.07908 | 325.00000000 | 23:43:35 |
| 0.07908 | 378.00000000 | 23:43:35 |
| 0.07909 | 953.00000000 | 23:43:10 |
| 0.07909 | 84.00000000 | 23:43:05 |
| 0.07909 | 97.00000000 | 23:43:04 |
| 0.07909 | 195.00000000 | 23:43:04 |
| 0.07909 | 389.00000000 | 23:43:04 |
| 0.07909 | 672.00000000 | 23:43:04 |
| 0.07909 | 106.00000000 | 23:43:04 |
| 0.07909 | 1556.00000000 | 23:43:04 |
| 0.07909 | 3113.00000000 | 23:43:04 |
| 0.07910 | 1325.00000000 | 23:43:04 |
| 0.07910 | 1325.00000000 | 23:43:04 |
| 0.07910 | 469.00000000 | 23:43:04 |
| 0.07910 | 83.00000000 | 23:43:04 |
| 0.07910 | 9427.00000000 | 23:43:04 |
| 0.07911 | 1515.00000000 | 23:43:04 |
| 0.07912 | 95.00000000 | 23:43:02 |
| 0.07913 | 2108.00000000 | 23:43:02 |
| 0.07913 | 324.00000000 | 23:43:02 |
| 0.07913 | 1325.00000000 | 23:43:02 |
| 0.07913 | 724.00000000 | 23:43:02 |
| 0.07914 | 7978.00000000 | 23:43:02 |
| 0.07914 | 1325.00000000 | 23:43:02 |
| 0.07914 | 1325.00000000 | 23:43:02 |
| 0.07915 | 701.00000000 | 23:42:38 |
| 0.07915 | 2851.00000000 | 23:42:38 |
| 0.07915 | 5577.00000000 | 23:42:38 |
| 0.07915 | 3663.00000000 | 23:42:38 |
| 0.07915 | 2572.00000000 | 23:42:38 |
| 0.07915 | 5100.00000000 | 23:42:38 |
| 0.07915 | 2132.00000000 | 23:42:38 |
| 0.07915 | 3663.00000000 | 23:42:34 |
| 0.07915 | 607.00000000 | 23:42:34 |
| 0.07915 | 598.00000000 | 23:42:34 |
| 0.07914 | 1230.00000000 | 23:42:34 |
| 0.07914 | 1325.00000000 | 23:42:34 |
| 0.07914 | 888.00000000 | 23:42:34 |
| 0.07913 | 511.00000000 | 23:42:20 |
| 0.07914 | 3044.00000000 | 23:42:19 |
| 0.07913 | 5714.00000000 | 23:42:19 |
| 0.07912 | 4398.00000000 | 23:41:30 |
| 0.07912 | 1025.00000000 | 23:41:29 |
| 0.07911 | 4398.00000000 | 23:41:29 |
| 0.07910 | 909.00000000 | 23:41:23 |
| 24시간 | |
|
변동
+6.28%
|
거래량
127,164,637
|
|
고가
0.08098
|
저가
0.07432
|
| 7일 | |
|
변동
+0.55%
|
거래량
700,995,378
|
|
고가
0.08098
|
저가
0.07277
|
| 30일 | |
|
변동
+12.07%
|
거래량
2,942,607,290
|
|
고가
0.08687
|
저가
0.06429
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
