Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08868 | 2708.00000000 | 12:00:42 |
| 0.08867 | 5720.00000000 | 12:00:42 |
| 0.08866 | 6724.00000000 | 12:00:42 |
| 0.08866 | 2361.00000000 | 12:00:42 |
| 0.08866 | 76.00000000 | 12:00:42 |
| 0.08865 | 9.00000000 | 12:00:40 |
| 0.08865 | 2179.00000000 | 12:00:40 |
| 0.08864 | 7959.00000000 | 12:00:40 |
| 0.08863 | 2090.00000000 | 12:00:40 |
| 0.08862 | 3224.00000000 | 12:00:40 |
| 0.08862 | 1231.00000000 | 12:00:39 |
| 0.08862 | 7456.00000000 | 12:00:39 |
| 0.08861 | 4401.00000000 | 12:00:39 |
| 0.08860 | 8.00000000 | 12:00:38 |
| 0.08860 | 120.00000000 | 12:00:38 |
| 0.08859 | 7160.00000000 | 12:00:37 |
| 0.08858 | 7671.00000000 | 12:00:37 |
| 0.08858 | 64.00000000 | 12:00:36 |
| 0.08859 | 97.00000000 | 12:00:36 |
| 0.08857 | 3042.00000000 | 12:00:35 |
| 0.08858 | 4424.00000000 | 12:00:35 |
| 0.08859 | 429.00000000 | 12:00:34 |
| 0.08859 | 114.00000000 | 12:00:34 |
| 0.08858 | 699.00000000 | 12:00:34 |
| 0.08859 | 1943.00000000 | 12:00:34 |
| 0.08860 | 120.00000000 | 12:00:34 |
| 0.08860 | 455.00000000 | 12:00:32 |
| 0.08859 | 2257.00000000 | 12:00:32 |
| 0.08860 | 698.00000000 | 12:00:32 |
| 0.08858 | 210.00000000 | 12:00:31 |
| 0.08858 | 4102.00000000 | 12:00:31 |
| 0.08859 | 1209.00000000 | 12:00:31 |
| 0.08861 | 169.00000000 | 12:00:31 |
| 0.08860 | 12036.00000000 | 12:00:31 |
| 0.08861 | 250.00000000 | 12:00:31 |
| 0.08860 | 1630.00000000 | 12:00:31 |
| 0.08860 | 12316.00000000 | 12:00:31 |
| 0.08859 | 3850.00000000 | 12:00:31 |
| 0.08858 | 3541.00000000 | 12:00:31 |
| 0.08857 | 2939.00000000 | 12:00:31 |
| 0.08856 | 4973.00000000 | 12:00:31 |
| 0.08858 | 4106.00000000 | 12:00:30 |
| 0.08857 | 4262.00000000 | 12:00:30 |
| 0.08856 | 62.00000000 | 12:00:30 |
| 0.08856 | 2108.00000000 | 12:00:29 |
| 0.08858 | 215.00000000 | 12:00:28 |
| 0.08857 | 2383.00000000 | 12:00:28 |
| 0.08857 | 1464.00000000 | 12:00:28 |
| 0.08857 | 187.00000000 | 12:00:28 |
| 0.08856 | 16998.00000000 | 12:00:28 |
| 0.08856 | 7139.00000000 | 12:00:27 |
| 0.08857 | 617.00000000 | 12:00:27 |
| 0.08857 | 250.00000000 | 12:00:27 |
| 0.08858 | 63.00000000 | 12:00:27 |
| 0.08859 | 5474.00000000 | 12:00:27 |
| 0.08860 | 3432.00000000 | 12:00:27 |
| 0.08861 | 2066.00000000 | 12:00:27 |
| 0.08862 | 7401.00000000 | 12:00:27 |
| 0.08863 | 10606.00000000 | 12:00:27 |
| 0.08864 | 4727.00000000 | 12:00:27 |
| 0.08865 | 364.00000000 | 12:00:27 |
| 0.08866 | 1077.00000000 | 12:00:27 |
| 0.08867 | 5894.00000000 | 12:00:27 |
| 0.08866 | 112.00000000 | 12:00:26 |
| 0.08867 | 79.00000000 | 12:00:26 |
| 0.08866 | 21639.00000000 | 12:00:25 |
| 0.08865 | 5344.00000000 | 12:00:25 |
| 0.08865 | 6282.00000000 | 12:00:24 |
| 0.08864 | 221.00000000 | 12:00:24 |
| 0.08864 | 3212.00000000 | 12:00:24 |
| 0.08863 | 2853.00000000 | 12:00:24 |
| 0.08863 | 25894.00000000 | 12:00:24 |
| 0.08862 | 2022.00000000 | 12:00:24 |
| 0.08862 | 1209.00000000 | 12:00:23 |
| 0.08863 | 16106.00000000 | 12:00:23 |
| 0.08864 | 305.00000000 | 12:00:23 |
| 0.08865 | 308.00000000 | 12:00:23 |
| 0.08867 | 3796.00000000 | 12:00:22 |
| 0.08868 | 1000.00000000 | 12:00:22 |
| 0.08867 | 1464.00000000 | 12:00:21 |
| 0.08867 | 2.00000000 | 12:00:21 |
| 0.08868 | 579.00000000 | 12:00:21 |
| 0.08867 | 463.00000000 | 12:00:20 |
| 0.08868 | 187.00000000 | 12:00:20 |
| 0.08868 | 186.00000000 | 12:00:20 |
| 0.08867 | 121.00000000 | 12:00:20 |
| 0.08866 | 1128.00000000 | 12:00:20 |
| 0.08865 | 7834.00000000 | 12:00:20 |
| 0.08864 | 175.00000000 | 12:00:20 |
| 0.08865 | 324.00000000 | 12:00:20 |
| 0.08866 | 4931.00000000 | 12:00:20 |
| 0.08867 | 22586.00000000 | 12:00:20 |
| 0.08868 | 9145.00000000 | 12:00:20 |
| 0.08869 | 7574.00000000 | 12:00:20 |
| 0.08870 | 31436.00000000 | 12:00:20 |
| 0.08871 | 440.00000000 | 12:00:20 |
| 0.08872 | 72947.00000000 | 12:00:20 |
| 0.08873 | 28630.00000000 | 12:00:20 |
| 0.08874 | 19499.00000000 | 12:00:20 |
| 0.08875 | 25112.00000000 | 12:00:20 |
| 24시간 | |
|
변동
+6.60%
|
거래량
850,566,606
|
|
고가
0.08967
|
저가
0.08201
|
| 7일 | |
|
변동
-4.03%
|
거래량
3,811,472,523
|
|
고가
0.09519
|
저가
0.07924
|
| 30일 | |
|
변동
+18.97%
|
거래량
30,473,060,373
|
|
고가
0.13099
|
저가
0.07427
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
