Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08866 | 26763.00000000 | 12:48:40 |
| 0.08865 | 10133.00000000 | 12:48:40 |
| 0.08865 | 146.00000000 | 12:48:40 |
| 0.08864 | 3918.00000000 | 12:48:40 |
| 0.08865 | 144.00000000 | 12:48:38 |
| 0.08864 | 9000.00000000 | 12:48:38 |
| 0.08865 | 11771.00000000 | 12:48:38 |
| 0.08866 | 5722.00000000 | 12:48:38 |
| 0.08867 | 19618.00000000 | 12:48:38 |
| 0.08868 | 18808.00000000 | 12:48:38 |
| 0.08869 | 5910.00000000 | 12:48:38 |
| 0.08869 | 251.00000000 | 12:48:36 |
| 0.08869 | 230.00000000 | 12:48:35 |
| 0.08868 | 3923.00000000 | 12:48:35 |
| 0.08869 | 18556.00000000 | 12:48:34 |
| 0.08869 | 1259.00000000 | 12:48:32 |
| 0.08868 | 6436.00000000 | 12:48:32 |
| 0.08868 | 3012.00000000 | 12:48:30 |
| 0.08868 | 173.00000000 | 12:48:30 |
| 0.08868 | 6823.00000000 | 12:48:28 |
| 0.08868 | 1.00000000 | 12:48:27 |
| 0.08868 | 1874.00000000 | 12:48:26 |
| 0.08868 | 2563.00000000 | 12:48:26 |
| 0.08869 | 51.00000000 | 12:48:25 |
| 0.08869 | 146.00000000 | 12:48:24 |
| 0.08869 | 120.00000000 | 12:48:24 |
| 0.08870 | 801.00000000 | 12:48:22 |
| 0.08870 | 90.00000000 | 12:48:22 |
| 0.08869 | 734.00000000 | 12:48:21 |
| 0.08870 | 3721.00000000 | 12:48:21 |
| 0.08870 | 8788.00000000 | 12:48:20 |
| 0.08869 | 6002.00000000 | 12:48:20 |
| 0.08870 | 79699.00000000 | 12:48:20 |
| 0.08871 | 75552.00000000 | 12:48:20 |
| 0.08872 | 42441.00000000 | 12:48:20 |
| 0.08873 | 19216.00000000 | 12:48:20 |
| 0.08874 | 9626.00000000 | 12:48:20 |
| 0.08875 | 10737.00000000 | 12:48:20 |
| 0.08875 | 236.00000000 | 12:48:20 |
| 0.08876 | 115.00000000 | 12:48:20 |
| 0.08875 | 1817.00000000 | 12:48:20 |
| 0.08876 | 93.00000000 | 12:48:19 |
| 0.08875 | 2902.00000000 | 12:48:19 |
| 0.08876 | 1259.00000000 | 12:48:17 |
| 0.08875 | 9730.00000000 | 12:48:17 |
| 0.08874 | 2637.00000000 | 12:48:17 |
| 0.08873 | 7210.00000000 | 12:48:17 |
| 0.08874 | 2451.00000000 | 12:48:16 |
| 0.08871 | 62.00000000 | 12:48:16 |
| 0.08870 | 138997.00000000 | 12:48:16 |
| 0.08871 | 205606.00000000 | 12:48:16 |
| 0.08872 | 68532.00000000 | 12:48:16 |
| 0.08873 | 81521.00000000 | 12:48:16 |
| 0.08874 | 43637.00000000 | 12:48:16 |
| 0.08875 | 31792.00000000 | 12:48:16 |
| 0.08876 | 33520.00000000 | 12:48:16 |
| 0.08877 | 7510.00000000 | 12:48:16 |
| 0.08878 | 146.00000000 | 12:48:16 |
| 0.08878 | 88.00000000 | 12:48:15 |
| 0.08878 | 62.00000000 | 12:48:13 |
| 0.08879 | 62.00000000 | 12:48:13 |
| 0.08880 | 740.00000000 | 12:48:13 |
| 0.08883 | 7087.00000000 | 12:48:12 |
| 0.08884 | 25213.00000000 | 12:48:12 |
| 0.08883 | 9485.00000000 | 12:48:12 |
| 0.08882 | 6642.00000000 | 12:48:12 |
| 0.08881 | 313.00000000 | 12:48:12 |
| 0.08882 | 839.00000000 | 12:48:11 |
| 0.08881 | 5908.00000000 | 12:48:11 |
| 0.08881 | 1603.00000000 | 12:48:09 |
| 0.08880 | 327.00000000 | 12:48:09 |
| 0.08879 | 456.00000000 | 12:48:08 |
| 0.08879 | 393.00000000 | 12:48:08 |
| 0.08879 | 7860.00000000 | 12:48:08 |
| 0.08879 | 3188.00000000 | 12:48:08 |
| 0.08878 | 6160.00000000 | 12:48:08 |
| 0.08877 | 426.00000000 | 12:48:08 |
| 0.08876 | 304.00000000 | 12:48:08 |
| 0.08875 | 8658.00000000 | 12:48:08 |
| 0.08875 | 103.00000000 | 12:48:06 |
| 0.08874 | 9.00000000 | 12:48:06 |
| 0.08874 | 1040.00000000 | 12:48:05 |
| 0.08875 | 11317.00000000 | 12:48:05 |
| 0.08876 | 8572.00000000 | 12:48:05 |
| 0.08876 | 2563.00000000 | 12:48:04 |
| 0.08876 | 75.00000000 | 12:48:04 |
| 0.08877 | 326.00000000 | 12:48:03 |
| 0.08877 | 62.00000000 | 12:48:03 |
| 0.08878 | 62.00000000 | 12:48:02 |
| 0.08879 | 2198.00000000 | 12:48:02 |
| 0.08880 | 25418.00000000 | 12:48:02 |
| 0.08880 | 5546.00000000 | 12:48:01 |
| 0.08880 | 4164.00000000 | 12:48:00 |
| 0.08879 | 1259.00000000 | 12:48:00 |
| 0.08878 | 576.00000000 | 12:48:00 |
| 0.08877 | 11769.00000000 | 12:48:00 |
| 0.08876 | 2052.00000000 | 12:47:58 |
| 0.08877 | 2904.00000000 | 12:47:57 |
| 0.08876 | 473.00000000 | 12:47:57 |
| 0.08875 | 29691.00000000 | 12:47:57 |
| 24시간 | |
|
변동
+6.74%
|
거래량
892,558,154
|
|
고가
0.08967
|
저가
0.08201
|
| 7일 | |
|
변동
-4.05%
|
거래량
3,858,838,065
|
|
고가
0.09519
|
저가
0.07924
|
| 30일 | |
|
변동
+18.94%
|
거래량
30,520,425,915
|
|
고가
0.13099
|
저가
0.07427
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
