Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08517 | 117.30000000 | 22:19:31 |
| 0.08517 | 164.20000000 | 22:19:31 |
| 0.08504 | 1351.80000000 | 22:19:20 |
| 0.08497 | 918.10000000 | 22:19:13 |
| 0.08497 | 892.70000000 | 22:19:13 |
| 0.08481 | 647.00000000 | 22:19:03 |
| 0.08458 | 15.00000000 | 22:16:53 |
| 0.08458 | 129.40000000 | 22:16:53 |
| 0.08459 | 1386.40000000 | 22:16:53 |
| 0.08458 | 1709.80000000 | 22:16:46 |
| 0.08458 | 1063.00000000 | 22:16:45 |
| 0.08478 | 1190.80000000 | 22:15:47 |
| 0.08478 | 129.40000000 | 22:15:47 |
| 0.08476 | 129.40000000 | 22:15:47 |
| 0.08473 | 7119.50000000 | 22:15:47 |
| 0.08473 | 208.60000000 | 22:15:47 |
| 0.08473 | 129.40000000 | 22:15:47 |
| 0.08471 | 847.20000000 | 22:15:47 |
| 0.08470 | 129.40000000 | 22:15:47 |
| 0.08468 | 2678.20000000 | 22:15:47 |
| 0.08467 | 2678.20000000 | 22:15:47 |
| 0.08467 | 129.40000000 | 22:15:47 |
| 0.08466 | 2678.20000000 | 22:15:47 |
| 0.08465 | 2678.20000000 | 22:15:47 |
| 0.08465 | 129.40000000 | 22:15:47 |
| 0.08464 | 1894.70000000 | 22:15:47 |
| 0.08461 | 2250.00000000 | 22:15:47 |
| 0.08486 | 141.30000000 | 22:14:00 |
| 0.08486 | 188.40000000 | 22:14:00 |
| 0.08486 | 3485.30000000 | 22:13:39 |
| 0.08488 | 260.30000000 | 22:12:37 |
| 0.08473 | 176.90000000 | 22:11:31 |
| 0.08476 | 697.50000000 | 22:11:16 |
| 0.08336 | 62.10000000 | 21:50:23 |
| 0.08330 | 1395.00000000 | 21:48:29 |
| 0.08297 | 930.00000000 | 21:13:44 |
| 0.08293 | 265.80000000 | 21:01:19 |
| 0.08259 | 254.30000000 | 20:58:26 |
| 0.08251 | 174.80000000 | 20:57:47 |
| 0.08248 | 231.40000000 | 20:57:47 |
| 0.08240 | 231.40000000 | 20:52:09 |
| 0.08211 | 249.20000000 | 20:43:55 |
| 0.08239 | 129.40000000 | 20:30:44 |
| 0.08234 | 925.50000000 | 20:29:51 |
| 0.08234 | 1851.00000000 | 20:29:46 |
| 0.08221 | 365.60000000 | 20:29:34 |
| 0.08215 | 2474.10000000 | 20:24:45 |
| 0.08217 | 1228.00000000 | 20:22:52 |
| 0.08194 | 318.00000000 | 20:18:13 |
| 0.08190 | 2773.80000000 | 20:18:09 |
| 0.08189 | 1892.80000000 | 20:10:58 |
| 0.08210 | 3344.00000000 | 20:09:40 |
| 0.08197 | 609.90000000 | 20:06:47 |
| 0.08209 | 6337.50000000 | 20:05:43 |
| 0.08208 | 847.20000000 | 20:05:43 |
| 0.08205 | 2678.20000000 | 20:05:43 |
| 0.08205 | 129.40000000 | 20:05:43 |
| 0.08204 | 2678.20000000 | 20:05:43 |
| 0.08203 | 2678.20000000 | 20:05:43 |
| 0.08203 | 461.10000000 | 20:05:43 |
| 0.08202 | 2250.00000000 | 20:05:43 |
| 0.08202 | 2678.20000000 | 20:05:43 |
| 0.08189 | 69.20000000 | 20:05:10 |
| 0.08158 | 22.30000000 | 19:57:48 |
| 0.08204 | 130.80000000 | 19:47:39 |
| 0.08171 | 261.60000000 | 19:39:44 |
| 0.08200 | 1829.20000000 | 19:36:39 |
| 0.08201 | 523.20000000 | 19:36:39 |
| 0.08215 | 1046.30000000 | 19:36:31 |
| 0.08239 | 1043.00000000 | 19:33:08 |
| 0.08263 | 1395.10000000 | 19:31:36 |
| 0.08289 | 256.80000000 | 19:30:53 |
| 0.08289 | 421.90000000 | 19:30:53 |
| 0.08289 | 506.30000000 | 19:30:53 |
| 0.08289 | 337.50000000 | 19:30:53 |
| 0.08289 | 337.50000000 | 19:30:53 |
| 0.08284 | 3524.40000000 | 19:30:52 |
| 0.08268 | 132.70000000 | 19:30:50 |
| 0.08268 | 144.80000000 | 19:30:50 |
| 0.08268 | 144.80000000 | 19:30:50 |
| 0.08268 | 1752.20000000 | 19:30:49 |
| 0.08266 | 294.50000000 | 19:30:49 |
| 0.08266 | 1752.20000000 | 19:30:49 |
| 0.08256 | 1752.20000000 | 19:30:44 |
| 0.08256 | 242.00000000 | 19:30:44 |
| 0.08256 | 333.20000000 | 19:30:41 |
| 0.08256 | 129.40000000 | 19:30:41 |
| 0.08256 | 129.40000000 | 19:30:41 |
| 0.08253 | 1957.00000000 | 19:30:41 |
| 0.08248 | 2041.60000000 | 19:30:41 |
| 0.08290 | 530.40000000 | 19:23:15 |
| 0.08285 | 1158.20000000 | 19:23:13 |
| 0.08345 | 295.50000000 | 19:22:27 |
| 0.08368 | 119.50000000 | 19:19:29 |
| 0.08363 | 277.80000000 | 19:19:12 |
| 0.08363 | 277.60000000 | 19:19:12 |
| 0.08363 | 277.60000000 | 19:19:12 |
| 0.08369 | 280.90000000 | 19:19:05 |
| 0.08377 | 280.60000000 | 19:17:49 |
| 0.08377 | 280.60000000 | 19:17:49 |
| 24시간 | |
|
변동
+1.28%
|
거래량
772,513
|
|
고가
0.08949
|
저가
0.08158
|
| 7일 | |
|
변동
-8.14%
|
거래량
2,159,436
|
|
고가
0.09487
|
저가
0.08021
|
| 30일 | |
|
변동
+14.17%
|
거래량
25,623,939
|
|
고가
0.13070
|
저가
0.07436
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기