Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07731 | 101.90000000 | 13:57:03 |
| 0.07744 | 1807.80000000 | 13:42:40 |
| 0.07744 | 104.40000000 | 13:42:40 |
| 0.07705 | 102.10000000 | 13:36:32 |
| 0.07705 | 108.90000000 | 13:36:32 |
| 0.07714 | 102.50000000 | 13:36:05 |
| 0.07707 | 102.20000000 | 13:33:14 |
| 0.07712 | 102.20000000 | 13:32:58 |
| 0.07715 | 102.10000000 | 13:32:13 |
| 0.07717 | 102.10000000 | 13:30:31 |
| 0.07716 | 116.20000000 | 13:30:30 |
| 0.07720 | 817.70000000 | 13:29:30 |
| 0.07735 | 122.60000000 | 13:25:00 |
| 0.07736 | 101.80000000 | 13:25:00 |
| 0.07739 | 101.80000000 | 13:20:11 |
| 0.07739 | 101.80000000 | 13:20:11 |
| 0.07750 | 1810.40000000 | 13:14:37 |
| 0.07750 | 101.70000000 | 13:14:37 |
| 0.07751 | 101.60000000 | 13:14:37 |
| 0.07751 | 101.70000000 | 13:14:37 |
| 0.07758 | 101.60000000 | 13:12:18 |
| 0.07742 | 128.20000000 | 13:08:36 |
| 0.07741 | 101.80000000 | 13:08:36 |
| 0.07745 | 145.10000000 | 13:05:38 |
| 0.07744 | 101.70000000 | 13:05:38 |
| 0.07743 | 104.10000000 | 13:05:38 |
| 0.07748 | 101.70000000 | 13:04:04 |
| 0.07749 | 1697.40000000 | 13:04:04 |
| 0.07749 | 113.40000000 | 13:04:04 |
| 0.07748 | 101.70000000 | 13:04:04 |
| 0.07743 | 121.40000000 | 13:02:00 |
| 0.07761 | 1810.70000000 | 12:57:04 |
| 0.07761 | 101.50000000 | 12:57:04 |
| 0.07756 | 101.50000000 | 12:56:44 |
| 0.07756 | 101.60000000 | 12:56:44 |
| 0.07753 | 101.50000000 | 12:56:00 |
| 0.07753 | 108.00000000 | 12:56:00 |
| 0.07756 | 139.60000000 | 12:55:51 |
| 0.07748 | 101.90000000 | 12:54:30 |
| 0.07746 | 101.70000000 | 12:54:30 |
| 0.07731 | 1810.60000000 | 12:32:14 |
| 0.07731 | 101.90000000 | 12:32:14 |
| 0.07718 | 350.50000000 | 12:30:09 |
| 0.07683 | 102.50000000 | 12:08:12 |
| 0.07684 | 132.80000000 | 12:08:12 |
| 0.07686 | 324.30000000 | 12:04:22 |
| 0.07692 | 112.70000000 | 12:01:30 |
| 0.07693 | 102.40000000 | 11:55:15 |
| 0.07690 | 104.80000000 | 11:55:15 |
| 0.07691 | 102.40000000 | 11:55:15 |
| 0.07689 | 155.50000000 | 11:55:15 |
| 0.07689 | 93.90000000 | 11:52:05 |
| 0.07689 | 112.10000000 | 11:52:05 |
| 0.07685 | 121.70000000 | 11:50:32 |
| 0.07677 | 124.50000000 | 11:48:44 |
| 0.07678 | 102.60000000 | 11:48:44 |
| 0.07679 | 102.60000000 | 11:48:44 |
| 0.07686 | 102.50000000 | 11:46:56 |
| 0.07686 | 165.90000000 | 11:46:56 |
| 0.07686 | 165.90000000 | 11:46:56 |
| 0.07686 | 111.20000000 | 11:46:56 |
| 0.07685 | 102.50000000 | 11:46:56 |
| 0.07685 | 105.30000000 | 11:46:56 |
| 0.07685 | 108.00000000 | 11:46:56 |
| 0.07686 | 51.70000000 | 11:46:56 |
| 0.07685 | 111.20000000 | 11:46:56 |
| 0.07685 | 132.90000000 | 11:46:56 |
| 0.07684 | 33.90000000 | 11:46:03 |
| 0.07685 | 94.10000000 | 11:46:03 |
| 0.07685 | 102.50000000 | 11:46:03 |
| 0.07686 | 94.10000000 | 11:46:03 |
| 0.07686 | 120.70000000 | 11:46:03 |
| 0.07687 | 102.50000000 | 11:46:03 |
| 0.07687 | 94.10000000 | 11:46:03 |
| 0.07688 | 94.10000000 | 11:46:03 |
| 0.07683 | 72.70000000 | 11:46:00 |
| 0.07683 | 94.10000000 | 11:46:00 |
| 0.07684 | 94.10000000 | 11:46:00 |
| 0.07684 | 125.70000000 | 11:46:00 |
| 0.07685 | 102.50000000 | 11:46:00 |
| 0.07685 | 103.50000000 | 11:46:00 |
| 0.07685 | 94.10000000 | 11:46:00 |
| 0.07686 | 94.10000000 | 11:46:00 |
| 0.07686 | 102.50000000 | 11:46:00 |
| 0.07687 | 94.10000000 | 11:46:00 |
| 0.07688 | 143.50000000 | 11:46:00 |
| 0.07688 | 94.10000000 | 11:46:00 |
| 0.07690 | 255.60000000 | 11:42:00 |
| 0.07690 | 94.10000000 | 11:42:00 |
| 0.07690 | 102.40000000 | 11:42:00 |
| 0.07691 | 102.40000000 | 11:42:00 |
| 0.07691 | 102.40000000 | 11:42:00 |
| 0.07684 | 13.00000000 | 11:20:10 |
| 0.07684 | 102.40000000 | 11:19:15 |
| 0.07684 | 102.50000000 | 11:19:15 |
| 0.07685 | 139.70000000 | 11:18:27 |
| 0.07681 | 102.60000000 | 11:17:24 |
| 0.07680 | 102.60000000 | 11:17:24 |
| 0.07680 | 155.70000000 | 11:16:59 |
| 0.07679 | 94.10000000 | 11:15:43 |
| 24시간 | |
|
변동
+4.52%
|
거래량
155,669
|
|
고가
0.07761
|
저가
0.07312
|
| 7일 | |
|
변동
-1.50%
|
거래량
1,418,745
|
|
고가
0.07970
|
저가
0.07295
|
| 30일 | |
|
변동
+9.54%
|
거래량
6,472,228
|
|
고가
0.08685
|
저가
0.06427
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기