Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0800400 | 375.00000000 | 10:37:11 |
| 0.0800400 | 691.00000000 | 10:36:27 |
| 0.0800400 | 505.00000000 | 10:36:00 |
| 0.0800800 | 2721.00000000 | 10:35:42 |
| 0.0800900 | 188.00000000 | 10:35:32 |
| 0.0800900 | 1915.00000000 | 10:35:29 |
| 0.0800900 | 3387.00000000 | 10:35:22 |
| 0.0801000 | 2852.00000000 | 10:35:22 |
| 0.0801100 | 66.00000000 | 10:35:22 |
| 0.0801200 | 1490.00000000 | 10:35:22 |
| 0.0801300 | 66.00000000 | 10:35:22 |
| 0.0801600 | 2721.00000000 | 10:35:22 |
| 0.0801700 | 68.00000000 | 10:35:22 |
| 0.0801700 | 398.00000000 | 10:35:19 |
| 0.0801800 | 385.00000000 | 10:35:05 |
| 0.0801900 | 2419.00000000 | 10:35:00 |
| 0.0801500 | 989.00000000 | 10:33:11 |
| 0.0801400 | 968.00000000 | 10:33:11 |
| 0.0801500 | 2202.00000000 | 10:32:46 |
| 0.0801600 | 72.00000000 | 10:32:38 |
| 0.0801700 | 2401.00000000 | 10:32:37 |
| 0.0801900 | 1449.00000000 | 10:32:06 |
| 0.0801900 | 18.00000000 | 10:32:05 |
| 0.0802000 | 66.00000000 | 10:31:58 |
| 0.0802100 | 748.00000000 | 10:31:00 |
| 0.0802100 | 882.00000000 | 10:30:58 |
| 0.0802000 | 172.00000000 | 10:30:41 |
| 0.0801900 | 422.00000000 | 10:30:40 |
| 0.0801800 | 1526.00000000 | 10:30:39 |
| 0.0801400 | 164.00000000 | 10:30:00 |
| 0.0801300 | 113.00000000 | 10:29:56 |
| 0.0801300 | 244.00000000 | 10:29:50 |
| 0.0801200 | 1491.00000000 | 10:29:46 |
| 0.0801100 | 483.00000000 | 10:29:32 |
| 0.0801200 | 409.00000000 | 10:28:58 |
| 0.0800900 | 2181.00000000 | 10:28:47 |
| 0.0800900 | 458.00000000 | 10:27:53 |
| 0.0801600 | 20364.00000000 | 10:27:12 |
| 0.0801600 | 571.00000000 | 10:26:56 |
| 0.0801500 | 169.00000000 | 10:26:49 |
| 0.0801500 | 259.00000000 | 10:26:45 |
| 0.0801600 | 77.00000000 | 10:26:18 |
| 0.0801900 | 680.00000000 | 10:25:53 |
| 0.0801700 | 311.00000000 | 10:25:53 |
| 0.0801600 | 223.00000000 | 10:25:53 |
| 0.0801500 | 270.00000000 | 10:25:38 |
| 0.0801400 | 106.00000000 | 10:25:38 |
| 0.0801000 | 732.00000000 | 10:25:20 |
| 0.0800900 | 3610.00000000 | 10:25:13 |
| 0.0800700 | 702.00000000 | 10:24:51 |
| 0.0800800 | 380.00000000 | 10:24:27 |
| 0.0801000 | 2708.00000000 | 10:23:38 |
| 0.0800900 | 66.00000000 | 10:23:38 |
| 0.0800700 | 66.00000000 | 10:23:38 |
| 0.0800500 | 1481.00000000 | 10:23:38 |
| 0.0800300 | 266.00000000 | 10:23:38 |
| 0.0800200 | 521.00000000 | 10:23:23 |
| 0.0800200 | 785.00000000 | 10:23:13 |
| 0.0800200 | 608.00000000 | 10:23:00 |
| 0.0800200 | 270.00000000 | 10:22:42 |
| 0.0800500 | 2924.00000000 | 10:21:54 |
| 0.0800500 | 820.00000000 | 10:21:45 |
| 0.0800200 | 1021.00000000 | 10:21:15 |
| 0.0800400 | 162.00000000 | 10:21:00 |
| 0.0800400 | 195.00000000 | 10:20:49 |
| 0.0800700 | 157.00000000 | 10:20:29 |
| 0.0800800 | 65.00000000 | 10:20:29 |
| 0.0800900 | 299.00000000 | 10:20:26 |
| 0.0801000 | 172.00000000 | 10:20:19 |
| 0.0801400 | 2721.00000000 | 10:20:05 |
| 0.0801600 | 1526.00000000 | 10:20:05 |
| 0.0801600 | 251.00000000 | 10:18:54 |
| 0.0801800 | 1300.00000000 | 10:17:44 |
| 0.0801500 | 1884.00000000 | 10:17:28 |
| 0.0801400 | 1475.00000000 | 10:17:28 |
| 0.0801400 | 362.00000000 | 10:17:10 |
| 0.0801300 | 400.00000000 | 10:17:00 |
| 0.0801400 | 148.00000000 | 10:16:38 |
| 0.0801600 | 458.00000000 | 10:15:53 |
| 0.0801100 | 1456.00000000 | 10:15:13 |
| 0.0801300 | 154.00000000 | 10:15:05 |
| 0.0801400 | 272.00000000 | 10:15:05 |
| 0.0801200 | 2201.00000000 | 10:13:16 |
| 0.0801000 | 1143.00000000 | 10:13:07 |
| 0.0801100 | 1587.00000000 | 10:13:07 |
| 0.0801200 | 66.00000000 | 10:13:05 |
| 0.0801200 | 1478.00000000 | 10:12:57 |
| 0.0801300 | 7934.00000000 | 10:12:17 |
| 0.0801500 | 736.00000000 | 10:12:08 |
| 0.0801500 | 121.00000000 | 10:12:00 |
| 0.0801600 | 1151.00000000 | 10:11:25 |
| 0.0801800 | 1831.00000000 | 10:11:23 |
| 0.0802500 | 810.00000000 | 10:11:11 |
| 0.0802400 | 1582.00000000 | 10:11:11 |
| 0.0802300 | 272.00000000 | 10:11:11 |
| 0.0802100 | 66.00000000 | 10:11:11 |
| 0.0802000 | 175.00000000 | 10:10:35 |
| 0.0802000 | 887.00000000 | 10:09:43 |
| 0.0802000 | 47.00000000 | 10:09:29 |
| 0.0802000 | 125.00000000 | 10:09:15 |
| 24시간 | |
|
변동
+1.83%
|
거래량
16,151,235
|
|
고가
0.0805800
|
저가
0.0763400
|
| 7일 | |
|
변동
+5.33%
|
거래량
77,692,833
|
|
고가
0.0809200
|
저가
0.0726500
|
| 30일 | |
|
변동
+16.03%
|
거래량
403,961,970
|
|
고가
0.0867500
|
저가
0.0641800
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
