Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0830900 | 421.00000000 | 18:42:32 |
| 0.0830800 | 510.00000000 | 18:42:30 |
| 0.0830600 | 23672.00000000 | 18:42:30 |
| 0.0830500 | 64.00000000 | 18:42:30 |
| 0.0830300 | 2069.00000000 | 18:42:26 |
| 0.0830400 | 221.00000000 | 18:42:26 |
| 0.0830500 | 80.00000000 | 18:42:21 |
| 0.0830700 | 110.00000000 | 18:42:20 |
| 0.0830600 | 11.00000000 | 18:42:20 |
| 0.0830600 | 227.00000000 | 18:42:19 |
| 0.0830600 | 435.00000000 | 18:42:15 |
| 0.0830500 | 2591.00000000 | 18:42:15 |
| 0.0830900 | 1811.00000000 | 18:42:08 |
| 0.0831700 | 1286.00000000 | 18:41:51 |
| 0.0831600 | 2042.00000000 | 18:41:51 |
| 0.0831400 | 278.00000000 | 18:41:51 |
| 0.0831200 | 111.00000000 | 18:41:48 |
| 0.0831400 | 337.00000000 | 18:41:27 |
| 0.0831800 | 2000.00000000 | 18:41:20 |
| 0.0832000 | 1917.00000000 | 18:41:17 |
| 0.0832000 | 2540.00000000 | 18:41:17 |
| 0.0832000 | 82.00000000 | 18:41:17 |
| 0.0832000 | 119.00000000 | 18:41:10 |
| 0.0832100 | 63.00000000 | 18:41:05 |
| 0.0832200 | 994.00000000 | 18:41:05 |
| 0.0832300 | 64.00000000 | 18:41:04 |
| 0.0832500 | 121.00000000 | 18:40:58 |
| 0.0832600 | 64.00000000 | 18:40:56 |
| 0.0832500 | 2725.00000000 | 18:40:52 |
| 0.0832500 | 3038.00000000 | 18:40:49 |
| 0.0832300 | 132.00000000 | 18:40:48 |
| 0.0832300 | 1870.00000000 | 18:40:48 |
| 0.0832200 | 933.00000000 | 18:40:47 |
| 0.0831600 | 27812.00000000 | 18:40:43 |
| 0.0831500 | 293.00000000 | 18:40:43 |
| 0.0831400 | 262.00000000 | 18:40:41 |
| 0.0831400 | 147.00000000 | 18:40:38 |
| 0.0831400 | 363.00000000 | 18:40:38 |
| 0.0831400 | 437.00000000 | 18:40:35 |
| 0.0831300 | 247.00000000 | 18:40:32 |
| 0.0831300 | 1003.00000000 | 18:40:28 |
| 0.0831400 | 116.00000000 | 18:40:26 |
| 0.0831100 | 64.00000000 | 18:40:22 |
| 0.0831000 | 613.00000000 | 18:40:18 |
| 0.0831000 | 30.00000000 | 18:40:13 |
| 0.0831100 | 60.00000000 | 18:40:08 |
| 0.0831000 | 400.00000000 | 18:40:06 |
| 0.0831100 | 178.00000000 | 18:40:03 |
| 0.0830900 | 35.00000000 | 18:39:45 |
| 0.0830900 | 64.00000000 | 18:39:44 |
| 0.0830500 | 697.00000000 | 18:39:24 |
| 0.0830600 | 101.00000000 | 18:39:22 |
| 0.0830700 | 1712.00000000 | 18:39:21 |
| 0.0830600 | 339.00000000 | 18:39:17 |
| 0.0830500 | 1488.00000000 | 18:39:15 |
| 0.0830600 | 61.00000000 | 18:39:13 |
| 0.0830800 | 83.00000000 | 18:39:10 |
| 0.0830800 | 129.00000000 | 18:39:07 |
| 0.0830700 | 1152.00000000 | 18:39:06 |
| 0.0830600 | 773.00000000 | 18:39:02 |
| 0.0830600 | 64.00000000 | 18:39:01 |
| 0.0830300 | 289.00000000 | 18:38:44 |
| 0.0830300 | 291.00000000 | 18:38:38 |
| 0.0830100 | 78.00000000 | 18:38:37 |
| 0.0830200 | 2064.00000000 | 18:38:36 |
| 0.0830200 | 759.00000000 | 18:38:33 |
| 0.0829100 | 1342.00000000 | 18:38:19 |
| 0.0829000 | 150.00000000 | 18:38:17 |
| 0.0828900 | 708.00000000 | 18:38:05 |
| 0.0829000 | 64.00000000 | 18:37:59 |
| 0.0828900 | 64.00000000 | 18:37:50 |
| 0.0829100 | 68.00000000 | 18:37:37 |
| 0.0829300 | 64.00000000 | 18:37:34 |
| 0.0829300 | 202.00000000 | 18:37:33 |
| 0.0829400 | 64.00000000 | 18:37:33 |
| 0.0829300 | 30.00000000 | 18:37:24 |
| 0.0829300 | 64.00000000 | 18:37:22 |
| 0.0829400 | 127.00000000 | 18:37:19 |
| 0.0829500 | 65.00000000 | 18:37:14 |
| 0.0829400 | 348.00000000 | 18:37:10 |
| 0.0829300 | 716.00000000 | 18:37:10 |
| 0.0829200 | 63.00000000 | 18:37:10 |
| 0.0829100 | 35763.00000000 | 18:37:10 |
| 0.0829200 | 716.00000000 | 18:37:06 |
| 0.0829300 | 716.00000000 | 18:37:06 |
| 0.0829300 | 270.00000000 | 18:37:01 |
| 0.0829400 | 1829.00000000 | 18:37:01 |
| 0.0829700 | 772.00000000 | 18:36:52 |
| 0.0829200 | 134.00000000 | 18:36:42 |
| 0.0829200 | 64.00000000 | 18:36:37 |
| 0.0828900 | 444.00000000 | 18:36:26 |
| 0.0829000 | 220.00000000 | 18:36:19 |
| 0.0828900 | 64.00000000 | 18:36:13 |
| 0.0829000 | 716.00000000 | 18:36:12 |
| 0.0829000 | 233.00000000 | 18:36:12 |
| 0.0829000 | 716.00000000 | 18:36:07 |
| 0.0828900 | 277.00000000 | 18:36:05 |
| 0.0828800 | 1848.00000000 | 18:36:04 |
| 0.0828800 | 256.00000000 | 18:36:01 |
| 0.0828600 | 64.00000000 | 18:35:56 |
| 24시간 | |
|
변동
+0.98%
|
거래량
41,139,636
|
|
고가
0.0856400
|
저가
0.0816600
|
| 7일 | |
|
변동
-4.23%
|
거래량
433,105,769
|
|
고가
0.0895500
|
저가
0.0798600
|
| 30일 | |
|
변동
+2.06%
|
거래량
1,761,794,000
|
|
고가
0.1307800
|
저가
0.0793900
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
