Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0802200 | 69.00000000 | 16:37:26 |
| 0.0802400 | 151.00000000 | 16:37:26 |
| 0.0802400 | 187.00000000 | 16:37:25 |
| 0.0802400 | 414.00000000 | 16:37:25 |
| 0.0802400 | 923.00000000 | 16:37:25 |
| 0.0802400 | 145.00000000 | 16:37:22 |
| 0.0802400 | 897.00000000 | 16:37:22 |
| 0.0802500 | 73.00000000 | 16:36:37 |
| 0.0802400 | 179.00000000 | 16:36:37 |
| 0.0802300 | 66.00000000 | 16:36:36 |
| 0.0802300 | 66.00000000 | 16:36:26 |
| 0.0802300 | 135.00000000 | 16:35:57 |
| 0.0802400 | 3172.00000000 | 16:35:57 |
| 0.0802600 | 131.00000000 | 16:35:37 |
| 0.0802700 | 2724.00000000 | 16:35:37 |
| 0.0802700 | 66.00000000 | 16:35:31 |
| 0.0802800 | 257.00000000 | 16:34:48 |
| 0.0802900 | 1505.00000000 | 16:34:31 |
| 0.0803000 | 168.00000000 | 16:34:31 |
| 0.0802400 | 102.00000000 | 16:34:02 |
| 0.0802300 | 2464.00000000 | 16:33:39 |
| 0.0802200 | 424.00000000 | 16:33:39 |
| 0.0802200 | 63.00000000 | 16:33:36 |
| 0.0802800 | 100.00000000 | 16:33:09 |
| 0.0802900 | 182.00000000 | 16:33:06 |
| 0.0803000 | 2215.00000000 | 16:33:06 |
| 0.0803200 | 75.00000000 | 16:32:47 |
| 0.0803200 | 1326.00000000 | 16:32:24 |
| 0.0803400 | 9104.00000000 | 16:32:13 |
| 0.0803000 | 3630.00000000 | 16:32:09 |
| 0.0802900 | 6554.00000000 | 16:32:09 |
| 0.0802800 | 1432.00000000 | 16:32:09 |
| 0.0802700 | 669.00000000 | 16:32:09 |
| 0.0802400 | 305.00000000 | 16:32:09 |
| 0.0802300 | 2187.00000000 | 16:32:09 |
| 0.0802500 | 100.00000000 | 16:31:28 |
| 0.0802300 | 66.00000000 | 16:31:13 |
| 0.0802100 | 1551.00000000 | 16:30:48 |
| 0.0802200 | 1414.00000000 | 16:30:32 |
| 0.0802000 | 128.00000000 | 16:30:32 |
| 0.0801900 | 2116.00000000 | 16:30:00 |
| 0.0801800 | 79.00000000 | 16:30:00 |
| 0.0802000 | 146.00000000 | 16:29:31 |
| 0.0802100 | 100.00000000 | 16:29:21 |
| 0.0802100 | 1940.00000000 | 16:28:31 |
| 0.0802000 | 1526.00000000 | 16:28:31 |
| 0.0801900 | 66.00000000 | 16:28:31 |
| 0.0801900 | 1093.00000000 | 16:28:20 |
| 0.0801700 | 776.00000000 | 16:27:25 |
| 0.0801700 | 266.00000000 | 16:27:24 |
| 0.0801800 | 1537.00000000 | 16:27:24 |
| 0.0801900 | 1248.00000000 | 16:27:24 |
| 0.0802500 | 2516.00000000 | 16:27:14 |
| 0.0802300 | 165.00000000 | 16:27:11 |
| 0.0802200 | 161.00000000 | 16:26:52 |
| 0.0802300 | 200.00000000 | 16:26:48 |
| 0.0802200 | 421.00000000 | 16:26:28 |
| 0.0802100 | 5293.00000000 | 16:26:27 |
| 0.0802100 | 314.00000000 | 16:26:13 |
| 0.0802000 | 2668.00000000 | 16:25:49 |
| 0.0802000 | 266.00000000 | 16:25:41 |
| 0.0801700 | 6457.00000000 | 16:25:41 |
| 0.0801900 | 4181.00000000 | 16:25:41 |
| 0.0802000 | 172.00000000 | 16:25:41 |
| 0.0802100 | 1778.00000000 | 16:25:41 |
| 0.0802400 | 247.00000000 | 16:25:41 |
| 0.0802500 | 157.00000000 | 16:25:41 |
| 0.0802400 | 229.00000000 | 16:25:27 |
| 0.0802500 | 471.00000000 | 16:25:27 |
| 0.0802600 | 1631.00000000 | 16:25:27 |
| 0.0802800 | 66.00000000 | 16:24:56 |
| 0.0802800 | 312.00000000 | 16:24:27 |
| 0.0802800 | 1964.00000000 | 16:24:26 |
| 0.0803000 | 21.00000000 | 16:24:22 |
| 0.0802900 | 66.00000000 | 16:24:07 |
| 0.0802800 | 2389.00000000 | 16:24:00 |
| 0.0802800 | 282.00000000 | 16:23:48 |
| 0.0802800 | 829.00000000 | 16:23:01 |
| 0.0802800 | 1417.00000000 | 16:23:01 |
| 0.0802700 | 63.00000000 | 16:23:01 |
| 0.0802600 | 276.00000000 | 16:22:59 |
| 0.0802800 | 228.00000000 | 16:22:26 |
| 0.0802900 | 3117.00000000 | 16:22:26 |
| 0.0803000 | 172.00000000 | 16:22:26 |
| 0.0803100 | 248.00000000 | 16:22:26 |
| 0.0803200 | 603.00000000 | 16:22:26 |
| 0.0803500 | 10.00000000 | 16:22:06 |
| 0.0803800 | 66.00000000 | 16:22:00 |
| 0.0803600 | 377.00000000 | 16:21:50 |
| 0.0803500 | 181.00000000 | 16:21:37 |
| 0.0803600 | 367.00000000 | 16:21:24 |
| 0.0803600 | 1356.00000000 | 16:20:41 |
| 0.0803600 | 470.00000000 | 16:20:41 |
| 0.0803500 | 599.00000000 | 16:20:10 |
| 0.0803500 | 66.00000000 | 16:19:51 |
| 0.0803500 | 443.00000000 | 16:19:24 |
| 0.0803600 | 217.00000000 | 16:19:13 |
| 0.0803500 | 3836.00000000 | 16:18:20 |
| 0.0803500 | 1156.00000000 | 16:18:19 |
| 0.0803500 | 215.00000000 | 16:18:16 |
| 24시간 | |
|
변동
+3.47%
|
거래량
12,100,868
|
|
고가
0.0815000
|
저가
0.0770500
|
| 7일 | |
|
변동
+5.57%
|
거래량
81,535,106
|
|
고가
0.0815000
|
저가
0.0726500
|
| 30일 | |
|
변동
+16.29%
|
거래량
407,804,243
|
|
고가
0.0867500
|
저가
0.0641800
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
