Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08421 | 4898.50000000 | 02:02:49 |
| 0.08353 | 160.20000000 | 00:12:00 |
| 0.08351 | 427.60000000 | 00:05:48 |
| 0.08357 | 31.90000000 | 00:00:38 |
| 0.08345 | 777.30000000 | 23:50:34 |
| 0.08351 | 777.30000000 | 23:38:29 |
| 0.08350 | 386.70000000 | 22:57:56 |
| 0.08336 | 171.10000000 | 22:32:59 |
| 0.08330 | 171.10000000 | 22:00:46 |
| 0.08310 | 336.50000000 | 21:44:38 |
| 0.08326 | 781.80000000 | 21:39:27 |
| 0.08323 | 253.70000000 | 21:22:49 |
| 0.08299 | 781.80000000 | 21:09:30 |
| 0.08273 | 1773.10000000 | 20:02:40 |
| 0.08234 | 8494.50000000 | 19:20:24 |
| 0.08231 | 74.30000000 | 18:58:04 |
| 0.08310 | 253.70000000 | 18:26:45 |
| 0.08308 | 74.20000000 | 18:26:34 |
| 0.08247 | 129.40000000 | 17:29:17 |
| 0.08262 | 129.40000000 | 17:29:14 |
| 0.08235 | 299.80000000 | 17:23:57 |
| 0.08267 | 13874.50000000 | 17:16:10 |
| 0.08332 | 5404.90000000 | 16:50:26 |
| 0.08408 | 1773.10000000 | 15:56:24 |
| 0.08444 | 2796.90000000 | 15:49:22 |
| 0.08444 | 1203.10000000 | 15:49:21 |
| 0.08447 | 4260.90000000 | 15:21:54 |
| 0.08476 | 8494.50000000 | 15:20:19 |
| 0.08540 | 7249.30000000 | 15:01:12 |
| 0.08540 | 1812.40000000 | 15:01:12 |
| 0.08540 | 2265.50000000 | 15:01:11 |
| 0.08560 | 4260.90000000 | 14:58:54 |
| 0.08577 | 11661.80000000 | 14:56:16 |
| 0.08577 | 7489.90000000 | 14:56:09 |
| 0.08577 | 1117.60000000 | 14:56:05 |
| 0.08578 | 1656.10000000 | 14:54:19 |
| 0.08592 | 3807.30000000 | 14:54:19 |
| 0.08592 | 1713.10000000 | 14:54:19 |
| 0.08592 | 178.00000000 | 14:54:19 |
| 0.08592 | 2442.20000000 | 14:54:16 |
| 0.08592 | 1884.60000000 | 14:54:14 |
| 0.08592 | 1607.40000000 | 14:54:14 |
| 0.08595 | 11628.50000000 | 14:54:05 |
| 0.08603 | 5106.70000000 | 14:53:54 |
| 0.08610 | 3981.50000000 | 14:53:46 |
| 0.08641 | 1177.30000000 | 14:50:16 |
| 0.08641 | 9078.20000000 | 14:50:16 |
| 0.08642 | 1358.20000000 | 14:47:45 |
| 0.08642 | 10309.00000000 | 14:47:45 |
| 0.08642 | 8950.80000000 | 14:47:45 |
| 0.08649 | 11567.30000000 | 14:43:02 |
| 0.08650 | 6711.30000000 | 14:41:01 |
| 0.08650 | 2877.40000000 | 14:41:00 |
| 0.08650 | 1961.30000000 | 14:40:56 |
| 0.08662 | 615.90000000 | 14:28:09 |
| 0.08673 | 11520.00000000 | 14:27:53 |
| 0.08695 | 11494.20000000 | 14:18:18 |
| 0.08651 | 10990.50000000 | 14:13:00 |
| 0.08628 | 4755.30000000 | 14:12:00 |
| 0.08627 | 4756.60000000 | 14:11:49 |
| 0.08616 | 4706.30000000 | 14:11:32 |
| 0.08610 | 1706.40000000 | 14:11:11 |
| 0.08610 | 2437.70000000 | 14:11:11 |
| 0.08610 | 3483.40000000 | 14:11:06 |
| 0.08635 | 6102.80000000 | 14:07:20 |
| 0.08634 | 2360.50000000 | 14:06:58 |
| 0.08634 | 1013.20000000 | 14:06:54 |
| 0.08634 | 1455.20000000 | 14:06:45 |
| 0.08643 | 11575.40000000 | 14:04:52 |
| 0.08634 | 1297.10000000 | 14:04:07 |
| 0.08634 | 517.20000000 | 14:04:03 |
| 0.08634 | 1419.80000000 | 14:04:03 |
| 0.08634 | 382.90000000 | 14:04:02 |
| 0.08634 | 817.30000000 | 14:04:01 |
| 0.08634 | 813.40000000 | 14:04:00 |
| 0.08634 | 742.70000000 | 14:03:59 |
| 0.08634 | 757.40000000 | 14:03:59 |
| 0.08641 | 9307.20000000 | 14:01:31 |
| 0.08641 | 133.10000000 | 14:01:05 |
| 0.08641 | 728.60000000 | 14:01:02 |
| 0.08641 | 1563.60000000 | 14:01:02 |
| 0.08641 | 1761.20000000 | 14:01:01 |
| 0.08641 | 353.50000000 | 14:00:31 |
| 0.08641 | 3059.00000000 | 14:00:30 |
| 0.08641 | 5078.30000000 | 14:00:23 |
| 0.08669 | 10586.10000000 | 13:56:14 |
| 0.08669 | 942.60000000 | 13:56:13 |
| 0.08635 | 1582.70000000 | 13:50:58 |
| 0.08635 | 11580.10000000 | 13:50:58 |
| 0.08635 | 9988.00000000 | 13:50:58 |
| 0.08640 | 10972.60000000 | 13:50:52 |
| 0.08640 | 592.70000000 | 13:50:52 |
| 0.08642 | 11566.00000000 | 13:50:49 |
| 0.08642 | 11568.70000000 | 13:50:49 |
| 0.08651 | 11552.60000000 | 13:49:12 |
| 0.08652 | 11554.60000000 | 13:49:03 |
| 0.08666 | 11534.00000000 | 13:46:41 |
| 0.08667 | 11530.00000000 | 13:46:39 |
| 0.08664 | 11534.00000000 | 13:40:06 |
| 0.08638 | 11566.00000000 | 13:35:54 |
| 24시간 | |
|
변동
-1.43%
|
거래량
1,707,427
|
|
고가
0.08706
|
저가
0.08231
|
| 7일 | |
|
변동
-8.83%
|
거래량
7,822,744
|
|
고가
0.09506
|
저가
0.08016
|
| 30일 | |
|
변동
+14.00%
|
거래량
63,837,809
|
|
고가
0.13078
|
저가
0.07339
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기