Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07884 | 88.39200000 | 01:03:50 |
| 0.07885 | 1308.55228000 | 01:03:39 |
| 0.07888 | 778.50000000 | 01:03:30 |
| 0.07888 | 1221.50000000 | 01:03:30 |
| 0.07894 | 411.32810000 | 01:03:12 |
| 0.07895 | 247.02114000 | 01:03:06 |
| 0.07903 | 411.32810000 | 01:02:19 |
| 0.07904 | 411.32810000 | 01:02:18 |
| 0.07904 | 411.32810000 | 01:02:14 |
| 0.07904 | 411.32810000 | 01:02:00 |
| 0.07903 | 281.38999000 | 01:00:56 |
| 0.07899 | 1221.50000000 | 01:00:05 |
| 0.07896 | 7698.99022000 | 01:00:03 |
| 0.07896 | 411.32810000 | 01:00:03 |
| 0.07895 | 411.32810000 | 01:00:03 |
| 0.07894 | 3181.03710000 | 01:00:03 |
| 0.07896 | 1329.78723000 | 00:59:22 |
| 0.07899 | 412.44950000 | 00:59:05 |
| 0.07899 | 411.32810000 | 00:59:05 |
| 0.07898 | 411.32810000 | 00:59:05 |
| 0.07897 | 20.57100000 | 00:58:56 |
| 0.07897 | 411.32810000 | 00:58:38 |
| 0.07898 | 20.87996000 | 00:58:23 |
| 0.07904 | 352.19117000 | 00:56:00 |
| 0.07917 | 312.33982000 | 00:52:52 |
| 0.07905 | 274.35623000 | 00:52:27 |
| 0.07906 | 315.26183000 | 00:52:27 |
| 0.07908 | 15.05438000 | 00:52:18 |
| 0.07912 | 40254.05917000 | 00:52:10 |
| 0.07912 | 411.32810000 | 00:52:10 |
| 0.07911 | 5509.23863000 | 00:52:10 |
| 0.07911 | 88445.90000000 | 00:52:10 |
| 0.07911 | 6838.18339000 | 00:52:10 |
| 0.07911 | 411.32810000 | 00:52:10 |
| 0.07910 | 48388.26661000 | 00:52:10 |
| 0.07910 | 3847.26463000 | 00:52:10 |
| 0.07910 | 1311.07954000 | 00:52:10 |
| 0.07910 | 49040.83323000 | 00:52:10 |
| 0.07910 | 10784.57805000 | 00:52:10 |
| 0.07910 | 411.32810000 | 00:52:10 |
| 0.07909 | 1221.50000000 | 00:52:10 |
| 0.07909 | 12643.82349000 | 00:52:10 |
| 0.07909 | 411.32810000 | 00:52:10 |
| 0.07908 | 6000.89259000 | 00:52:10 |
| 0.07908 | 6675.78862000 | 00:52:10 |
| 0.07908 | 7594.17359000 | 00:52:10 |
| 0.07908 | 411.32810000 | 00:52:10 |
| 0.07907 | 3071.13354000 | 00:52:10 |
| 0.07907 | 3360.01515000 | 00:52:10 |
| 0.07907 | 411.32810000 | 00:52:10 |
| 0.07906 | 411.32810000 | 00:52:10 |
| 0.07906 | 1005.04764000 | 00:52:10 |
| 0.07902 | 634.58076000 | 00:52:00 |
| 0.07904 | 2913.95256000 | 00:51:01 |
| 0.07904 | 411.32810000 | 00:51:01 |
| 0.07904 | 2589.35429000 | 00:51:01 |
| 0.07903 | 411.32810000 | 00:51:01 |
| 0.07906 | 334.37745000 | 00:50:52 |
| 0.07907 | 411.32810000 | 00:50:20 |
| 0.07907 | 411.32810000 | 00:50:12 |
| 0.07909 | 246.70881000 | 00:49:45 |
| 0.07905 | 436.58480000 | 00:48:57 |
| 0.07905 | 411.32810000 | 00:48:57 |
| 0.07906 | 411.32810000 | 00:48:57 |
| 0.07909 | 202.51580000 | 00:48:52 |
| 0.07915 | 411.32810000 | 00:47:16 |
| 0.07919 | 204.71702000 | 00:46:06 |
| 0.07919 | 411.32810000 | 00:46:06 |
| 0.07922 | 123.75536000 | 00:45:06 |
| 0.07914 | 411.32810000 | 00:44:11 |
| 0.07912 | 1468.66250000 | 00:44:00 |
| 0.07912 | 541.42730000 | 00:44:00 |
| 0.07916 | 411.32810000 | 00:43:52 |
| 0.07921 | 2010.08988000 | 00:43:45 |
| 0.07925 | 731.70140000 | 00:43:23 |
| 0.07925 | 411.32810000 | 00:43:22 |
| 0.07926 | 2801.69129000 | 00:43:22 |
| 0.07926 | 4764.78941000 | 00:43:22 |
| 0.07926 | 411.32810000 | 00:43:22 |
| 0.07927 | 541.42730000 | 00:43:22 |
| 0.07927 | 1468.66250000 | 00:43:22 |
| 0.07928 | 411.32810000 | 00:43:04 |
| 0.07930 | 411.32810000 | 00:42:58 |
| 0.07936 | 325.17612000 | 00:42:40 |
| 0.07938 | 411.32810000 | 00:42:05 |
| 0.07938 | 411.32810000 | 00:41:04 |
| 0.07938 | 411.32810000 | 00:41:04 |
| 0.07935 | 282.14696000 | 00:40:27 |
| 0.07935 | 106.84204000 | 00:40:27 |
| 0.07936 | 368.89067000 | 00:40:23 |
| 0.07937 | 1177.62856000 | 00:40:22 |
| 0.07935 | 304.48606000 | 00:40:14 |
| 0.07937 | 411.32810000 | 00:40:11 |
| 0.07937 | 411.32810000 | 00:40:00 |
| 0.07935 | 311.39229000 | 00:40:00 |
| 0.07936 | 411.32810000 | 00:40:00 |
| 0.07937 | 411.32810000 | 00:39:54 |
| 0.07935 | 411.32810000 | 00:39:50 |
| 0.07935 | 411.32810000 | 00:39:47 |
| 0.07932 | 1248.55790000 | 00:37:51 |
| 24시간 | |
|
변동
+5.49%
|
거래량
22,069,700
|
|
고가
0.08095
|
저가
0.07442
|
| 7일 | |
|
변동
+0.04%
|
거래량
78,645,628
|
|
고가
0.08095
|
저가
0.07277
|
| 30일 | |
|
변동
+13.72%
|
거래량
304,569,629
|
|
고가
0.08681
|
저가
0.06426
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
