Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07869 | 5869.62961000 | 02:05:06 |
| 0.07868 | 1063.72721000 | 02:05:06 |
| 0.07862 | 245.59000000 | 02:05:03 |
| 0.07866 | 186.90772000 | 02:04:58 |
| 0.07868 | 1620.00830000 | 02:04:39 |
| 0.07868 | 411.32810000 | 02:04:39 |
| 0.07873 | 432.26843000 | 02:01:18 |
| 0.07873 | 411.32810000 | 02:01:18 |
| 0.07872 | 411.32810000 | 02:01:18 |
| 0.07878 | 23.82100000 | 02:00:03 |
| 0.07881 | 341.36784000 | 02:00:02 |
| 0.07881 | 13.14046000 | 01:59:39 |
| 0.07878 | 2376.58815000 | 01:56:33 |
| 0.07878 | 411.32810000 | 01:56:33 |
| 0.07879 | 2010.08988000 | 01:56:33 |
| 0.07879 | 411.32810000 | 01:56:33 |
| 0.07880 | 2868.58757000 | 01:56:33 |
| 0.07880 | 411.32810000 | 01:56:33 |
| 0.07881 | 411.32810000 | 01:56:33 |
| 0.07883 | 192.01927000 | 01:56:06 |
| 0.07885 | 279.01078000 | 01:55:14 |
| 0.07881 | 152.67580000 | 01:55:09 |
| 0.07881 | 411.32810000 | 01:55:09 |
| 0.07882 | 411.32810000 | 01:55:09 |
| 0.07883 | 411.32810000 | 01:54:26 |
| 0.07882 | 489.91012000 | 01:54:15 |
| 0.07881 | 2010.08988000 | 01:54:15 |
| 0.07873 | 349.00561000 | 01:51:52 |
| 0.07878 | 125.02791000 | 01:51:38 |
| 0.07880 | 411.32810000 | 01:51:33 |
| 0.07869 | 16079.94245000 | 01:51:12 |
| 0.07869 | 1221.50000000 | 01:51:12 |
| 0.07869 | 411.32810000 | 01:51:12 |
| 0.07870 | 12676.68121000 | 01:51:12 |
| 0.07870 | 10784.57805000 | 01:51:12 |
| 0.07870 | 1422.60392000 | 01:51:12 |
| 0.07870 | 411.32810000 | 01:51:12 |
| 0.07871 | 5143.87333000 | 01:51:12 |
| 0.07871 | 411.32810000 | 01:51:12 |
| 0.07872 | 7619.06713000 | 01:51:12 |
| 0.07872 | 411.32810000 | 01:51:12 |
| 0.07873 | 2607.16605000 | 01:51:12 |
| 0.07873 | 2010.08988000 | 01:51:12 |
| 0.07874 | 1500.00000000 | 01:51:12 |
| 0.07874 | 411.32810000 | 01:51:12 |
| 0.07875 | 411.32810000 | 01:51:12 |
| 0.07876 | 134.79873000 | 01:50:28 |
| 0.07875 | 1499.14367000 | 01:50:27 |
| 0.07875 | 411.32810000 | 01:50:27 |
| 0.07875 | 775.07863000 | 01:50:27 |
| 0.07874 | 411.32810000 | 01:50:27 |
| 0.07876 | 58.73629000 | 01:49:10 |
| 0.07876 | 127.06249000 | 01:49:10 |
| 0.07871 | 121.38864000 | 01:48:38 |
| 0.07863 | 293.63300000 | 01:45:18 |
| 0.07864 | 830.16300000 | 01:44:58 |
| 0.07861 | 224.72332000 | 01:43:44 |
| 0.07861 | 411.32810000 | 01:43:44 |
| 0.07870 | 411.32810000 | 01:41:32 |
| 0.07870 | 411.32810000 | 01:41:32 |
| 0.07864 | 49.84142000 | 01:40:45 |
| 0.07865 | 411.32810000 | 01:40:45 |
| 0.07869 | 411.32810000 | 01:39:13 |
| 0.07864 | 12315.58007000 | 01:39:13 |
| 0.07864 | 5344.14057000 | 01:39:13 |
| 0.07864 | 411.32810000 | 01:39:13 |
| 0.07865 | 3656.94438000 | 01:39:13 |
| 0.07865 | 411.32810000 | 01:39:13 |
| 0.07866 | 2010.08981000 | 01:39:13 |
| 0.07866 | 127.13577000 | 01:39:13 |
| 0.07866 | 411.32810000 | 01:39:13 |
| 0.07867 | 411.32810000 | 01:39:13 |
| 0.07873 | 214.20967000 | 01:37:38 |
| 0.07872 | 411.32810000 | 01:37:38 |
| 0.07872 | 411.32810000 | 01:36:50 |
| 0.07871 | 188.44600000 | 01:36:39 |
| 0.07874 | 223.67323000 | 01:36:27 |
| 0.07874 | 411.32810000 | 01:36:27 |
| 0.07861 | 124.07605000 | 01:34:38 |
| 0.07861 | 411.32810000 | 01:34:36 |
| 0.07860 | 222.41680000 | 01:34:14 |
| 0.07860 | 411.32810000 | 01:34:14 |
| 0.07861 | 411.32810000 | 01:34:14 |
| 0.07871 | 235.50501000 | 01:33:58 |
| 0.07876 | 126.96800000 | 01:33:35 |
| 0.07868 | 1388.27140000 | 01:33:21 |
| 0.07863 | 411.32810000 | 01:32:55 |
| 0.07859 | 368.59565000 | 01:32:21 |
| 0.07866 | 411.32810000 | 01:31:41 |
| 0.07867 | 621.81841000 | 01:30:46 |
| 0.07863 | 411.32810000 | 01:30:18 |
| 0.07854 | 18504.44648000 | 01:30:18 |
| 0.07854 | 10784.57805000 | 01:30:18 |
| 0.07854 | 411.32810000 | 01:30:18 |
| 0.07855 | 1221.50000000 | 01:30:18 |
| 0.07855 | 19096.80468000 | 01:30:18 |
| 0.07856 | 25353.36242000 | 01:30:18 |
| 0.07856 | 6157.01599000 | 01:30:18 |
| 0.07856 | 12729.12423000 | 01:30:18 |
| 0.07856 | 411.32810000 | 01:30:18 |
| 24시간 | |
|
변동
+4.79%
|
거래량
21,328,221
|
|
고가
0.08095
|
저가
0.07509
|
| 7일 | |
|
변동
-0.15%
|
거래량
78,957,464
|
|
고가
0.08095
|
저가
0.07277
|
| 30일 | |
|
변동
+13.50%
|
거래량
304,881,465
|
|
고가
0.08681
|
저가
0.06426
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
