Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.08316 | 1214.57000000 | 18:22:51 |
| 0.08295 | 6956.01000000 | 18:10:05 |
| 0.08262 | 16177.52000000 | 17:59:31 |
| 0.08262 | 8346.00000000 | 17:59:31 |
| 0.08255 | 500.00000000 | 17:53:22 |
| 0.08253 | 296.93000000 | 17:53:16 |
| 0.08252 | 500.00000000 | 17:53:03 |
| 0.08237 | 15.00000000 | 17:50:23 |
| 0.08238 | 75.00000000 | 17:39:19 |
| 0.08218 | 280.10000000 | 17:36:39 |
| 0.08209 | 25242.64000000 | 17:35:15 |
| 0.08210 | 13684.12000000 | 17:35:15 |
| 0.08210 | 36076.34000000 | 17:35:15 |
| 0.08210 | 3090.45000000 | 17:35:15 |
| 0.08210 | 12179.59000000 | 17:35:15 |
| 0.08211 | 9726.86000000 | 17:35:15 |
| 0.08214 | 2851.09000000 | 17:35:14 |
| 0.08214 | 2976.59000000 | 17:35:12 |
| 0.08214 | 259.19000000 | 17:35:12 |
| 0.08224 | 468.40000000 | 17:35:00 |
| 0.08234 | 7198.37000000 | 17:20:35 |
| 0.08225 | 6435.01000000 | 17:18:42 |
| 0.08225 | 4.45000000 | 17:16:48 |
| 0.08232 | 19640.35000000 | 17:15:22 |
| 0.08234 | 468.40000000 | 17:15:01 |
| 0.08214 | 243.48000000 | 17:11:46 |
| 0.08214 | 4456.35000000 | 17:11:37 |
| 0.08204 | 609.49000000 | 17:08:11 |
| 0.08200 | 609.75000000 | 17:07:45 |
| 0.08200 | 16326.76000000 | 17:06:59 |
| 0.08200 | 6503.45000000 | 17:06:59 |
| 0.08200 | 3616.39000000 | 17:06:59 |
| 0.08200 | 23704.98000000 | 17:06:59 |
| 0.08200 | 5828.08000000 | 17:06:59 |
| 0.08203 | 256.34000000 | 17:04:52 |
| 0.08203 | 2875.10000000 | 17:04:52 |
| 0.08208 | 25.09000000 | 17:04:47 |
| 0.08213 | 6069.14000000 | 17:04:32 |
| 0.08213 | 12175.70000000 | 17:04:32 |
| 0.08210 | 10820.70000000 | 17:04:22 |
| 0.08210 | 9013.12000000 | 17:04:21 |
| 0.08210 | 12179.85000000 | 17:04:21 |
| 0.08210 | 3090.45000000 | 17:04:21 |
| 0.08239 | 97.10000000 | 16:46:55 |
| 0.08252 | 98.87000000 | 16:45:07 |
| 0.08252 | 2143.25000000 | 16:45:07 |
| 0.08252 | 779.56000000 | 16:45:07 |
| 0.08252 | 2193.65000000 | 16:45:07 |
| 0.08252 | 1869.24000000 | 16:45:07 |
| 0.08252 | 13707.40000000 | 16:45:07 |
| 0.08270 | 480.70000000 | 16:34:07 |
| 0.08270 | 3090.45000000 | 16:34:07 |
| 0.08274 | 5731.68000000 | 16:17:22 |
| 0.08271 | 9071.28000000 | 16:12:59 |
| 0.08278 | 3020.12000000 | 16:12:04 |
| 0.08270 | 53.35000000 | 16:09:25 |
| 0.08270 | 9619.77000000 | 16:09:25 |
| 0.08281 | 6943.77000000 | 16:05:43 |
| 0.08279 | 12079.49000000 | 16:05:22 |
| 0.08271 | 7009.13000000 | 16:03:14 |
| 0.08268 | 2313.83000000 | 15:58:19 |
| 0.08271 | 4877.96000000 | 15:57:44 |
| 0.08275 | 6177.34000000 | 15:56:17 |
| 0.08269 | 1000.00000000 | 15:50:46 |
| 0.08287 | 250.00000000 | 15:47:15 |
| 0.08292 | 5424.29000000 | 15:28:51 |
| 0.08287 | 6031.27000000 | 15:25:29 |
| 0.08315 | 5335.19000000 | 15:23:24 |
| 0.08337 | 6017.02000000 | 15:17:22 |
| 0.08333 | 5462.58000000 | 15:10:16 |
| 0.08335 | 5997.66000000 | 15:07:00 |
| 0.08359 | 9744.21000000 | 15:02:22 |
| 0.08359 | 5795.96000000 | 15:00:33 |
| 0.08346 | 804.05000000 | 15:00:08 |
| 0.08366 | 468.90000000 | 14:54:24 |
| 0.08339 | 5286.41000000 | 14:46:40 |
| 0.08351 | 468.90000000 | 14:45:13 |
| 0.08352 | 468.90000000 | 14:44:12 |
| 0.08355 | 1406.70000000 | 14:44:09 |
| 0.08354 | 122.70000000 | 14:44:09 |
| 0.08354 | 468.90000000 | 14:44:09 |
| 0.08353 | 468.90000000 | 14:44:09 |
| 0.08340 | 1201.22000000 | 14:44:09 |
| 0.08332 | 1692.19000000 | 14:44:09 |
| 0.08332 | 23355.48000000 | 14:44:09 |
| 0.08325 | 468.90000000 | 14:43:05 |
| 0.08326 | 468.90000000 | 14:42:54 |
| 0.08328 | 468.90000000 | 14:42:47 |
| 0.08326 | 1202.87000000 | 14:42:47 |
| 0.08323 | 1625.00000000 | 14:42:47 |
| 0.08322 | 23355.48000000 | 14:42:47 |
| 0.08322 | 1625.00000000 | 14:42:47 |
| 0.08321 | 23355.48000000 | 14:42:47 |
| 0.08321 | 1625.00000000 | 14:42:47 |
| 0.08319 | 23355.48000000 | 14:42:47 |
| 0.08317 | 6017.04000000 | 14:42:47 |
| 0.08317 | 4671.09000000 | 14:42:47 |
| 0.08313 | 23355.48000000 | 14:42:17 |
| 0.08313 | 4671.09000000 | 14:42:17 |
| 0.08309 | 1161.57000000 | 14:40:56 |
| 24시간 | |
|
변동
+0.12%
|
거래량
3,576,873
|
|
고가
0.08443
|
저가
0.08199
|
| 7일 | |
|
변동
-9.82%
|
거래량
73,073,314
|
|
고가
0.09507
|
저가
0.08010
|
| 30일 | |
|
변동
+12.65%
|
거래량
816,113,886
|
|
고가
0.13125
|
저가
0.07336
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기