Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4.193 | 6787.00000000 | 00:25:50 |
| 4.193 | 6781.00000000 | 00:25:50 |
| 4.197 | 7261.00000000 | 00:24:02 |
| 4.194 | 22217.00000000 | 00:23:38 |
| 4.195 | 7142.00000000 | 00:23:38 |
| 4.196 | 27928.00000000 | 00:23:38 |
| 4.198 | 23253.00000000 | 00:23:38 |
| 4.195 | 750.00000000 | 00:22:35 |
| 4.200 | 911.00000000 | 00:21:34 |
| 4.200 | 911.00000000 | 00:21:34 |
| 4.200 | 911.00000000 | 00:21:34 |
| 4.192 | 1387.00000000 | 00:21:06 |
| 4.192 | 1387.00000000 | 00:21:06 |
| 4.192 | 1387.00000000 | 00:21:06 |
| 4.189 | 1778.00000000 | 00:20:45 |
| 4.183 | 2500.00000000 | 00:20:10 |
| 4.186 | 50.00000000 | 00:20:08 |
| 4.191 | 151.00000000 | 00:19:49 |
| 4.193 | 3943.00000000 | 00:18:38 |
| 4.193 | 18688.00000000 | 00:18:33 |
| 4.200 | 3972.00000000 | 00:16:22 |
| 4.200 | 8876.00000000 | 00:16:22 |
| 4.200 | 4594.00000000 | 00:16:22 |
| 4.200 | 4594.00000000 | 00:16:22 |
| 4.200 | 4594.00000000 | 00:16:22 |
| 4.202 | 2177.00000000 | 00:15:45 |
| 4.218 | 750.00000000 | 00:11:38 |
| 4.218 | 88.00000000 | 00:11:20 |
| 4.217 | 1520.00000000 | 00:11:09 |
| 4.217 | 749.00000000 | 00:11:09 |
| 4.217 | 2250.00000000 | 00:11:09 |
| 4.217 | 2250.00000000 | 00:11:09 |
| 4.218 | 919.00000000 | 00:11:06 |
| 4.223 | 932.00000000 | 00:04:57 |
| 4.222 | 4043.00000000 | 00:04:42 |
| 4.223 | 7244.00000000 | 00:04:42 |
| 4.224 | 14388.00000000 | 00:04:42 |
| 4.225 | 941.00000000 | 00:04:42 |
| 4.230 | 975.00000000 | 00:04:21 |
| 4.221 | 750.00000000 | 00:03:44 |
| 4.221 | 750.00000000 | 00:03:36 |
| 4.221 | 750.00000000 | 00:03:34 |
| 4.221 | 750.00000000 | 00:03:26 |
| 4.222 | 750.00000000 | 00:03:07 |
| 4.221 | 449.00000000 | 00:03:03 |
| 4.221 | 301.00000000 | 00:02:56 |
| 4.222 | 750.00000000 | 00:02:00 |
| 4.221 | 654.00000000 | 00:01:42 |
| 4.221 | 155.00000000 | 00:01:42 |
| 4.228 | 9384.00000000 | 23:58:44 |
| 4.223 | 14117.00000000 | 23:56:13 |
| 4.219 | 750.00000000 | 23:54:55 |
| 4.219 | 871.00000000 | 23:54:10 |
| 4.220 | 802.00000000 | 23:54:10 |
| 4.220 | 155.00000000 | 23:54:10 |
| 4.222 | 1182.00000000 | 23:53:05 |
| 4.227 | 595.00000000 | 23:47:20 |
| 4.227 | 155.00000000 | 23:47:20 |
| 4.228 | 750.00000000 | 23:47:07 |
| 4.225 | 469.00000000 | 23:45:50 |
| 4.227 | 6723.00000000 | 23:44:50 |
| 4.230 | 5711.00000000 | 23:42:58 |
| 4.230 | 687.00000000 | 23:42:58 |
| 4.227 | 13091.00000000 | 23:42:23 |
| 4.227 | 2249.00000000 | 23:42:23 |
| 4.228 | 1542.00000000 | 23:41:34 |
| 4.228 | 5000.00000000 | 23:41:34 |
| 4.230 | 11820.00000000 | 23:40:05 |
| 4.232 | 776.00000000 | 23:37:09 |
| 4.230 | 136.00000000 | 23:33:59 |
| 4.235 | 1230.00000000 | 23:33:59 |
| 4.235 | 22500.00000000 | 23:33:59 |
| 4.243 | 1.00000000 | 23:32:27 |
| 4.243 | 2235.00000000 | 23:32:27 |
| 4.243 | 2235.00000000 | 23:32:27 |
| 4.243 | 2235.00000000 | 23:32:27 |
| 4.237 | 20675.00000000 | 23:31:38 |
| 4.237 | 155.00000000 | 23:31:38 |
| 4.240 | 525.00000000 | 23:31:00 |
| 4.240 | 1830.00000000 | 23:31:00 |
| 4.243 | 6506.00000000 | 23:30:49 |
| 4.245 | 2169.00000000 | 23:27:49 |
| 4.233 | 155.00000000 | 23:26:47 |
| 4.230 | 2123.00000000 | 23:24:44 |
| 4.230 | 6325.00000000 | 23:24:44 |
| 4.230 | 9000.00000000 | 23:24:44 |
| 4.230 | 12837.00000000 | 23:24:44 |
| 4.231 | 2675.00000000 | 23:24:06 |
| 4.231 | 6218.00000000 | 23:24:06 |
| 4.225 | 761.00000000 | 23:21:03 |
| 4.222 | 890.00000000 | 23:19:30 |
| 4.218 | 13766.00000000 | 23:18:22 |
| 4.218 | 31047.00000000 | 23:18:22 |
| 4.218 | 31047.00000000 | 23:18:22 |
| 4.218 | 30995.00000000 | 23:18:22 |
| 4.218 | 5.00000000 | 23:18:14 |
| 4.212 | 750.00000000 | 23:17:08 |
| 4.215 | 750.00000000 | 23:16:30 |
| 4.214 | 600.00000000 | 23:16:14 |
| 4.211 | 806.00000000 | 23:15:46 |
| 24시간 | |
|
변동
-1.18%
|
거래량
40,560,430
|
|
고가
4.443
|
저가
4.034
|
| 7일 | |
|
변동
-9.36%
|
거래량
86,449,816
|
|
고가
4.665
|
저가
3.942
|
| 30일 | |
|
변동
+9.25%
|
거래량
484,373,173
|
|
고가
6.418
|
저가
3.771
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기