Trades
WL
채팅
통계
뉴스
⦷
AAA
| 3.834 | 430.00000000 | 19:33:12 |
| 3.835 | 213.00000000 | 19:32:10 |
| 3.835 | 335.00000000 | 19:25:07 |
| 3.835 | 95.00000000 | 19:25:07 |
| 3.834 | 771.00000000 | 19:25:07 |
| 3.834 | 430.00000000 | 19:24:30 |
| 3.842 | 165.00000000 | 19:23:46 |
| 3.841 | 1430.00000000 | 19:23:46 |
| 3.840 | 1430.00000000 | 19:23:46 |
| 3.839 | 1430.00000000 | 19:23:46 |
| 3.838 | 430.00000000 | 19:23:46 |
| 3.834 | 9846.00000000 | 19:23:46 |
| 3.833 | 91.00000000 | 19:21:18 |
| 3.829 | 945.00000000 | 19:19:19 |
| 3.829 | 889.00000000 | 19:18:11 |
| 3.829 | 430.00000000 | 19:16:00 |
| 3.829 | 1300.00000000 | 19:16:00 |
| 3.829 | 130.00000000 | 19:15:49 |
| 3.828 | 1430.00000000 | 19:15:49 |
| 3.827 | 430.00000000 | 19:15:49 |
| 3.826 | 934.00000000 | 19:15:49 |
| 3.825 | 1509.00000000 | 19:15:49 |
| 3.824 | 837.00000000 | 19:15:49 |
| 3.823 | 1258.00000000 | 19:15:49 |
| 3.824 | 848.00000000 | 19:15:32 |
| 3.824 | 430.00000000 | 19:15:31 |
| 3.824 | 597.00000000 | 19:14:45 |
| 3.826 | 100.00000000 | 19:13:19 |
| 3.829 | 700.00000000 | 19:10:56 |
| 3.829 | 1000.00000000 | 19:08:16 |
| 3.830 | 1000.00000000 | 19:08:16 |
| 3.828 | 814.00000000 | 19:07:29 |
| 3.843 | 1628.00000000 | 19:05:29 |
| 3.844 | 430.00000000 | 19:05:29 |
| 3.846 | 430.00000000 | 19:05:28 |
| 3.844 | 2500.00000000 | 19:05:28 |
| 3.842 | 430.00000000 | 19:05:28 |
| 3.842 | 430.00000000 | 19:05:25 |
| 3.842 | 430.00000000 | 19:05:25 |
| 3.843 | 1430.00000000 | 19:05:25 |
| 3.842 | 1000.00000000 | 19:05:25 |
| 3.840 | 1000.00000000 | 19:05:25 |
| 3.826 | 365.00000000 | 19:04:02 |
| 3.826 | 430.00000000 | 19:03:53 |
| 3.826 | 294.00000000 | 19:03:25 |
| 3.826 | 534.00000000 | 19:02:40 |
| 3.827 | 201.00000000 | 19:02:01 |
| 3.827 | 430.00000000 | 19:02:01 |
| 3.827 | 430.00000000 | 19:01:47 |
| 3.828 | 1458.00000000 | 19:01:44 |
| 3.827 | 430.00000000 | 19:00:00 |
| 3.826 | 810.00000000 | 18:58:51 |
| 3.826 | 823.00000000 | 18:58:34 |
| 3.826 | 2355.00000000 | 18:58:34 |
| 3.827 | 750.00000000 | 18:57:53 |
| 3.824 | 839.00000000 | 18:55:36 |
| 3.822 | 862.00000000 | 18:47:14 |
| 3.823 | 2212.00000000 | 18:45:11 |
| 3.822 | 430.00000000 | 18:45:11 |
| 3.822 | 98.00000000 | 18:34:56 |
| 3.822 | 430.00000000 | 18:31:21 |
| 3.821 | 1361.00000000 | 18:31:21 |
| 3.820 | 13.00000000 | 18:31:17 |
| 3.822 | 750.00000000 | 18:31:15 |
| 3.825 | 570.00000000 | 18:31:14 |
| 3.825 | 285.00000000 | 18:31:14 |
| 3.823 | 3270.00000000 | 18:31:05 |
| 3.823 | 430.00000000 | 18:31:05 |
| 3.823 | 2611.00000000 | 18:31:05 |
| 3.820 | 1769.00000000 | 18:30:07 |
| 3.822 | 679.00000000 | 18:29:16 |
| 3.822 | 679.00000000 | 18:29:16 |
| 3.823 | 430.00000000 | 18:29:05 |
| 3.819 | 10102.00000000 | 18:28:18 |
| 3.822 | 4106.00000000 | 18:28:18 |
| 3.823 | 430.00000000 | 18:28:18 |
| 3.818 | 13666.00000000 | 18:27:33 |
| 3.818 | 13662.00000000 | 18:27:33 |
| 3.818 | 812.00000000 | 18:27:33 |
| 3.819 | 1000.00000000 | 18:27:33 |
| 3.822 | 3483.00000000 | 18:27:33 |
| 3.823 | 1180.00000000 | 18:27:33 |
| 3.818 | 618.00000000 | 18:27:06 |
| 3.821 | 430.00000000 | 18:27:06 |
| 3.822 | 1180.00000000 | 18:27:06 |
| 3.823 | 430.00000000 | 18:27:06 |
| 3.824 | 2860.00000000 | 18:26:06 |
| 3.824 | 462.00000000 | 18:26:06 |
| 3.822 | 1322.00000000 | 18:24:29 |
| 3.823 | 430.00000000 | 18:24:29 |
| 3.824 | 1430.00000000 | 18:24:29 |
| 3.825 | 430.00000000 | 18:24:29 |
| 3.825 | 1000.00000000 | 18:23:59 |
| 3.829 | 2079.00000000 | 18:22:45 |
| 3.829 | 860.00000000 | 18:22:29 |
| 3.826 | 1103.00000000 | 18:21:47 |
| 3.827 | 430.00000000 | 18:21:47 |
| 3.822 | 430.00000000 | 18:20:18 |
| 3.826 | 379.00000000 | 18:19:15 |
| 3.833 | 8490.00000000 | 18:18:09 |
| 24시간 | |
|
변동
+7.82%
|
거래량
5,095,309
|
|
고가
3.906
|
저가
3.556
|
| 7일 | |
|
변동
+1.64%
|
거래량
23,334,448
|
|
고가
3.906
|
저가
3.450
|
| 30일 | |
|
변동
+14.69%
|
거래량
69,088,560
|
|
고가
4.120
|
저가
3.077
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기