Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07428 | 266.64000000 | 10:01:32 |
| 0.07428 | 180.52000000 | 10:01:31 |
| 0.07428 | 179.78000000 | 10:01:30 |
| 0.07428 | 179.26000000 | 10:01:29 |
| 0.07426 | 178.94000000 | 10:01:28 |
| 0.07426 | 59.25000000 | 10:01:27 |
| 0.07426 | 118.16000000 | 10:01:27 |
| 0.07426 | 167.77000000 | 10:01:25 |
| 0.07450 | 7521.00000000 | 09:53:21 |
| 0.07444 | 1500.00000000 | 09:25:06 |
| 0.07474 | 180.00000000 | 08:36:45 |
| 0.07464 | 779.32000000 | 07:58:59 |
| 0.07458 | 4.48000000 | 07:10:13 |
| 0.07458 | 285.93000000 | 07:10:13 |
| 0.07449 | 241.45000000 | 06:29:05 |
| 0.07449 | 208.97000000 | 06:29:04 |
| 0.07450 | 207.46000000 | 06:29:03 |
| 0.07459 | 4714.07000000 | 06:13:09 |
| 0.07459 | 285.93000000 | 06:13:09 |
| 0.07463 | 393.80000000 | 05:18:31 |
| 0.07465 | 114.43000000 | 05:15:58 |
| 0.07464 | 285.93000000 | 05:15:58 |
| 0.07493 | 397.71000000 | 02:51:52 |
| 0.07493 | 13697.59000000 | 02:51:52 |
| 0.07493 | 857.79000000 | 02:51:52 |
| 0.07442 | 3328.24000000 | 01:56:20 |
| 0.07442 | 285.93000000 | 01:56:20 |
| 0.07428 | 3070.16000000 | 00:30:40 |
| 0.07409 | 3335.74000000 | 00:25:47 |
| 0.07432 | 285.93000000 | 23:45:23 |
| 0.07431 | 7634.00000000 | 23:45:23 |
| 0.07426 | 3414.95000000 | 22:36:23 |
| 0.07426 | 285.93000000 | 22:36:23 |
| 0.07425 | 2646.82000000 | 22:36:23 |
| 0.07393 | 1363.03000000 | 21:54:42 |
| 0.07391 | 2922.69000000 | 21:54:42 |
| 0.07393 | 683.30000000 | 21:54:41 |
| 0.07393 | 854.14000000 | 21:54:41 |
| 0.07391 | 2922.69000000 | 21:54:41 |
| 0.07393 | 1472.78000000 | 21:54:40 |
| 0.07391 | 2922.69000000 | 21:54:40 |
| 0.07396 | 60.49000000 | 21:54:37 |
| 0.07391 | 3602.04000000 | 21:54:37 |
| 0.07393 | 3645.73000000 | 21:54:36 |
| 0.07392 | 2383.41000000 | 21:54:35 |
| 0.07393 | 997.38000000 | 21:54:34 |
| 0.07391 | 2616.80000000 | 21:54:34 |
| 0.07393 | 3380.79000000 | 21:54:33 |
| 0.07393 | 2251.55000000 | 21:54:32 |
| 0.07393 | 3043.07000000 | 21:54:31 |
| 0.07395 | 3043.07000000 | 21:54:30 |
| 0.07395 | 549.32000000 | 21:54:28 |
| 0.07395 | 3043.07000000 | 21:54:28 |
| 0.07395 | 547.12000000 | 21:54:27 |
| 0.07395 | 3043.07000000 | 21:54:27 |
| 0.07395 | 2585.60000000 | 21:54:26 |
| 0.07399 | 999.97000000 | 21:54:25 |
| 0.07395 | 2585.60000000 | 21:54:25 |
| 0.07395 | 3584.00000000 | 21:54:24 |
| 0.07395 | 3580.24000000 | 21:54:23 |
| 0.07400 | 2724.73000000 | 21:47:32 |
| 0.07400 | 2007.31000000 | 21:47:32 |
| 0.07400 | 6029.02000000 | 21:47:32 |
| 0.07400 | 3062.62000000 | 21:46:38 |
| 0.07400 | 6126.32000000 | 21:46:38 |
| 0.07375 | 285.93000000 | 21:07:44 |
| 0.07358 | 5001.18000000 | 21:01:47 |
| 0.07361 | 8019.00000000 | 20:23:34 |
| 0.07373 | 336.15000000 | 20:08:36 |
| 0.07374 | 183.99000000 | 20:08:35 |
| 0.07374 | 183.42000000 | 20:08:34 |
| 0.07374 | 182.98000000 | 20:08:33 |
| 0.07377 | 181.24000000 | 20:08:32 |
| 0.07339 | 1000.00000000 | 19:29:59 |
| 0.07323 | 266.92000000 | 19:13:25 |
| 0.07321 | 6126.32000000 | 19:12:54 |
| 0.07320 | 1913.83000000 | 19:01:26 |
| 0.07320 | 1924.99000000 | 19:01:26 |
| 0.07320 | 2287.50000000 | 19:01:26 |
| 0.07322 | 1594.24000000 | 19:01:26 |
| 0.07322 | 346.63000000 | 19:01:26 |
| 0.07322 | 1554.54000000 | 19:01:26 |
| 0.07353 | 956.72000000 | 18:12:03 |
| 0.07359 | 948.71000000 | 18:12:01 |
| 0.07359 | 946.36000000 | 18:12:00 |
| 0.07358 | 658.86000000 | 18:11:59 |
| 0.07358 | 285.93000000 | 18:11:59 |
| 0.07362 | 941.98000000 | 18:11:57 |
| 0.07362 | 941.00000000 | 18:11:56 |
| 0.07358 | 939.57000000 | 18:11:55 |
| 0.07358 | 938.78000000 | 18:11:54 |
| 0.07358 | 938.11000000 | 18:11:53 |
| 0.07358 | 937.63000000 | 18:11:52 |
| 0.07358 | 934.99000000 | 18:11:50 |
| 0.07358 | 934.41000000 | 18:11:49 |
| 0.07357 | 933.11000000 | 18:11:47 |
| 0.07358 | 931.51000000 | 18:11:46 |
| 0.07358 | 931.03000000 | 18:11:45 |
| 0.07308 | 732.96000000 | 18:03:28 |
| 0.07308 | 2287.50000000 | 18:03:28 |
| 24시간 | |
|
변동
-2.50%
|
거래량
447,637
|
|
고가
0.07731
|
저가
0.07308
|
| 7일 | |
|
변동
-9.85%
|
거래량
5,002,686
|
|
고가
0.08493
|
저가
0.07144
|
| 30일 | |
|
변동
+15.18%
|
거래량
34,273,003
|
|
고가
0.11485
|
저가
0.06421
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기