Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000111 | 560.00000000 | 17:16:44 |
| 0.000111 | 274.00000000 | 17:16:44 |
| 0.000111 | 274.00000000 | 17:16:44 |
| 0.000111 | 411.00000000 | 17:16:44 |
| 0.000111 | 825.00000000 | 17:16:44 |
| 0.000111 | 116.00000000 | 17:14:19 |
| 0.000111 | 325.00000000 | 17:04:21 |
| 0.000112 | 873.00000000 | 16:59:56 |
| 0.000112 | 817.00000000 | 16:59:15 |
| 0.000112 | 976.00000000 | 16:57:03 |
| 0.000112 | 750.00000000 | 16:56:01 |
| 0.000112 | 750.00000000 | 16:52:13 |
| 0.000112 | 817.00000000 | 16:49:15 |
| 0.000111 | 797.00000000 | 16:48:30 |
| 0.000112 | 777.00000000 | 16:45:15 |
| 0.000112 | 12.00000000 | 16:44:40 |
| 0.000112 | 198.00000000 | 16:44:40 |
| 0.000112 | 198.00000000 | 16:44:40 |
| 0.000112 | 342.00000000 | 16:44:40 |
| 0.000112 | 115.00000000 | 16:44:40 |
| 0.000112 | 5.00000000 | 16:44:40 |
| 0.000112 | 160.00000000 | 16:44:40 |
| 0.000112 | 160.00000000 | 16:44:40 |
| 0.000112 | 788.00000000 | 16:44:02 |
| 0.000112 | 870.00000000 | 16:40:41 |
| 0.000112 | 769.00000000 | 16:39:24 |
| 0.000112 | 750.00000000 | 16:38:27 |
| 0.000112 | 212.00000000 | 16:36:42 |
| 0.000111 | 93.00000000 | 16:34:27 |
| 0.000111 | 750.00000000 | 16:34:25 |
| 0.000111 | 750.00000000 | 16:34:08 |
| 0.000111 | 750.00000000 | 16:34:02 |
| 0.000111 | 750.00000000 | 16:33:44 |
| 0.000111 | 244.00000000 | 16:32:56 |
| 0.000111 | 95.00000000 | 16:32:43 |
| 0.000111 | 325.00000000 | 16:31:58 |
| 0.000111 | 150.00000000 | 16:31:58 |
| 0.000111 | 18.00000000 | 16:30:22 |
| 0.000111 | 400.00000000 | 16:30:22 |
| 0.000111 | 400.00000000 | 16:30:22 |
| 0.000111 | 93.00000000 | 16:29:00 |
| 0.000110 | 93.00000000 | 16:26:44 |
| 0.000110 | 325.00000000 | 16:24:14 |
| 0.000110 | 900.00000000 | 16:24:14 |
| 0.000110 | 93.00000000 | 16:24:14 |
| 0.000110 | 750.00000000 | 16:24:00 |
| 0.000110 | 750.00000000 | 16:23:29 |
| 0.000110 | 93.00000000 | 16:20:09 |
| 0.000109 | 759.00000000 | 16:14:43 |
| 0.000109 | 297.00000000 | 16:13:07 |
| 0.000109 | 93.00000000 | 16:12:27 |
| 0.000109 | 20.00000000 | 16:12:27 |
| 0.000109 | 418.00000000 | 16:12:27 |
| 0.000109 | 418.00000000 | 16:12:27 |
| 0.000109 | 93.00000000 | 16:08:24 |
| 0.000109 | 115.00000000 | 16:07:15 |
| 0.000109 | 750.00000000 | 16:06:39 |
| 0.000109 | 816.00000000 | 16:06:17 |
| 0.000109 | 93.00000000 | 16:04:55 |
| 0.000110 | 3491.00000000 | 16:00:17 |
| 0.000109 | 378.00000000 | 16:00:17 |
| 0.000109 | 1221.00000000 | 16:00:17 |
| 0.000109 | 993.00000000 | 15:59:12 |
| 0.000109 | 93.00000000 | 15:47:41 |
| 0.000109 | 765.00000000 | 15:42:06 |
| 0.000110 | 493.00000000 | 15:37:15 |
| 0.000110 | 750.00000000 | 15:33:38 |
| 0.000110 | 93.00000000 | 15:17:27 |
| 0.000109 | 902.00000000 | 15:15:48 |
| 0.000109 | 750.00000000 | 15:15:13 |
| 0.000109 | 750.00000000 | 15:13:29 |
| 0.000109 | 967.00000000 | 15:11:01 |
| 0.000109 | 860.00000000 | 15:07:27 |
| 0.000109 | 750.00000000 | 15:00:11 |
| 0.000109 | 765.00000000 | 14:54:04 |
| 0.000109 | 750.00000000 | 14:53:34 |
| 0.000109 | 750.00000000 | 14:52:24 |
| 0.000109 | 14.00000000 | 14:51:13 |
| 0.000109 | 368.00000000 | 14:51:13 |
| 0.000109 | 368.00000000 | 14:51:13 |
| 0.000109 | 843.00000000 | 14:51:13 |
| 0.000109 | 750.00000000 | 14:51:03 |
| 0.000109 | 751.00000000 | 14:51:01 |
| 0.000109 | 750.00000000 | 14:51:00 |
| 0.000109 | 750.00000000 | 14:50:36 |
| 0.000109 | 93.00000000 | 14:49:01 |
| 0.000109 | 750.00000000 | 14:48:46 |
| 0.000109 | 750.00000000 | 14:48:45 |
| 0.000109 | 750.00000000 | 14:48:44 |
| 0.000109 | 750.00000000 | 14:48:43 |
| 0.000109 | 750.00000000 | 14:48:23 |
| 0.000108 | 93.00000000 | 14:45:49 |
| 0.000109 | 93.00000000 | 14:40:56 |
| 0.000109 | 952.00000000 | 14:40:27 |
| 0.000109 | 783.00000000 | 14:36:05 |
| 0.000109 | 750.00000000 | 14:35:05 |
| 0.000109 | 750.00000000 | 14:34:39 |
| 0.000109 | 2639.00000000 | 14:32:51 |
| 0.000109 | 1079.00000000 | 14:32:51 |
| 0.000109 | 241.00000000 | 14:32:51 |
| 24시간 | |
|
변동
+4.18%
|
거래량
398,718
|
|
고가
0.000112
|
저가
0.000107
|
| 7일 | |
|
변동
+0.44%
|
거래량
2,596,919
|
|
고가
0.000112
|
저가
0.000106
|
| 30일 | |
|
변동
-7.25%
|
거래량
9,526,822
|
|
고가
0.000122
|
저가
0.000106
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
