Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4.56 | 1.57988522 | 19:49:52 |
| 4.60 | 0.52453044 | 07:55:45 |
| 4.81 | 0.03622778 | 07:55:45 |
| 4.81 | 0.41377222 | 07:40:28 |
| 4.82 | 10.00000000 | 07:34:53 |
| 4.81 | 3.03352188 | 02:47:09 |
| 4.80 | 1.21459999 | 02:44:38 |
| 4.90 | 0.50000000 | 02:44:38 |
| 4.92 | 0.02000001 | 02:44:38 |
| 4.92 | 0.47999999 | 18:29:46 |
| 4.94 | 0.50000000 | 18:29:46 |
| 4.94 | 0.80971659 | 11:06:15 |
| 4.96 | 3.89000000 | 11:04:50 |
| 4.96 | 0.80645161 | 11:04:49 |
| 4.97 | 1.16120843 | 09:44:50 |
| 4.96 | 0.50503506 | 05:13:39 |
| 5.00 | 0.40000000 | 05:12:12 |
| 5.17 | 0.02931979 | 05:12:12 |
| 5.17 | 0.74437460 | 05:12:12 |
| 5.18 | 0.69229462 | 05:12:12 |
| 5.18 | 0.00770538 | 01:23:08 |
| 5.30 | 0.50000000 | 01:23:08 |
| 5.30 | 0.49999998 | 21:26:41 |
| 5.30 | 0.27755933 | 21:26:41 |
| 5.30 | 18.59036519 | 19:59:36 |
| 5.33 | 3.75234521 | 19:59:36 |
| 5.33 | 1.87617260 | 19:59:36 |
| 5.33 | 0.26393772 | 19:59:36 |
| 5.34 | 2.24788939 | 19:59:36 |
| 5.35 | 0.74766355 | 19:59:36 |
| 5.34 | 1.49742896 | 18:09:06 |
| 5.35 | 3.73831775 | 18:09:06 |
| 5.35 | 1.86915887 | 18:09:06 |
| 5.33 | 1.61223488 | 08:32:21 |
| 5.32 | 14.26607033 | 07:44:48 |
| 5.50 | 0.48121930 | 07:12:21 |
| 5.50 | 1.81818181 | 07:12:21 |
| 5.51 | 7.07803992 | 07:12:21 |
| 5.50 | 90.90909089 | 09:40:28 |
| 5.53 | 146.55734427 | 09:14:27 |
| 5.59 | 0.50000000 | 09:14:27 |
| 5.59 | 0.01018001 | 09:14:27 |
| 5.59 | 0.48981999 | 09:02:30 |
| 5.89 | 0.50000000 | 09:02:30 |
| 5.89 | 0.01800001 | 09:02:30 |
| 5.89 | 0.48199999 | 15:33:44 |
| 5.95 | 0.40000000 | 15:33:44 |
| 6.01 | 2.53522688 | 07:06:01 |
| 6.35 | 4.46000000 | 04:37:15 |
| 10.00 | 15.12491830 | 23:49:02 |
| 9.00 | 13.42834734 | 23:48:14 |
| 8.99 | 16.95542011 | 23:48:14 |
| 6.34 | 1.96262000 | 21:32:40 |
| 6.24 | 32.41187000 | 21:21:22 |
| 6.39 | 48.93059162 | 21:20:56 |
| 6.58 | 25.44000000 | 21:15:29 |
| 6.58 | 55.90247079 | 21:15:29 |
| 6.59 | 0.01962630 | 21:15:29 |
| 6.59 | 1.94300370 | 21:15:29 |
| 7.16 | 2.19725105 | 17:54:26 |
| 7.16 | 1.99348214 | 17:54:23 |
| 7.16 | 1.77415738 | 17:54:22 |
| 7.16 | 1.58016149 | 17:54:02 |
| 7.16 | 1.40627576 | 17:54:01 |
| 7.16 | 1.25146163 | 17:54:01 |
| 7.16 | 1.11371174 | 17:53:58 |
| 7.16 | 0.99111782 | 17:53:57 |
| 7.16 | 0.88202769 | 17:53:55 |
| 7.16 | 0.78493843 | 17:53:54 |
| 7.16 | 0.69856925 | 17:53:53 |
| 7.16 | 0.45176392 | 17:53:45 |
| 7.15 | 0.00659878 | 11:19:50 |
| 7.15 | 13.19096947 | 11:19:25 |
| 5.58 | 3.86060763 | 09:18:17 |
| 5.87 | 2.52443000 | 04:29:46 |
| 5.29 | 0.97295174 | 19:02:44 |
| 5.21 | 2.00000000 | 16:58:21 |
| 7.14 | 2.00000000 | 16:56:12 |
| 7.14 | 0.09673000 | 09:59:55 |
| 5.55 | 0.73775000 | 09:59:55 |
| 5.55 | 0.26224000 | 09:55:54 |
| 5.35 | 1.00000000 | 09:50:42 |
| 5.40 | 1.01906512 | 09:00:52 |
| 5.43 | 0.00821090 | 07:49:24 |
| 5.43 | 16.41358940 | 07:49:24 |
| 5.43 | 19.05210542 | 07:49:24 |
| 6.09 | 7.61272000 | 20:52:10 |
| 6.13 | 7.02203054 | 20:09:43 |
| 6.12 | 0.99699946 | 20:09:43 |
| 6.20 | 3.10921000 | 19:51:51 |
| 6.53 | 0.80047000 | 10:47:30 |
| 5.90 | 0.99700000 | 10:26:03 |
| 6.35 | 10.33233000 | 22:34:16 |
| 5.76 | 4.49397000 | 18:55:53 |
| 5.83 | 0.58580000 | 18:41:37 |
| 6.10 | 0.61235052 | 16:35:22 |
| 6.10 | 4.21264947 | 16:33:01 |
| 6.16 | 17.36506971 | 13:08:00 |
| 6.15 | 18.65332029 | 13:08:00 |
| 5.68 | 17.90318024 | 11:39:01 |
| 24시간 | |
|
변동
-7.32%
|
거래량
17
|
|
고가
4.92
|
저가
4.56
|
| 7일 | |
|
변동
-22.32%
|
거래량
582
|
|
고가
10.00
|
저가
4.56
|
| 30일 | |
|
변동
-56.41%
|
거래량
3,462
|
|
고가
11.35
|
저가
4.56
|
A Bitcoin farm in Missouri is cooking up a rare stew: ranching, Bitcoin, and a freedom-driven community. At the center of it is Ryan Cooper — a rancher, libertarian political candidate, and...
newsbtc.com
Sept 10, 2025 18:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기