Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000152 | 496343.39900000 | 23:16:29 |
| 0.000153 | 2911948.23203000 | 23:16:29 |
| 0.000152 | 495814.58800000 | 23:12:04 |
| 0.000158 | 495814.58800000 | 23:03:08 |
| 0.000165 | 473741.28400000 | 21:49:07 |
| 0.000155 | 3160073.21640000 | 20:58:33 |
| 0.000163 | 166461.15927000 | 20:52:17 |
| 0.000165 | 478497.80000000 | 20:18:06 |
| 0.000165 | 478208.23244000 | 20:17:48 |
| 0.000165 | 477918.93526000 | 20:17:48 |
| 0.000166 | 641309.87400000 | 19:59:38 |
| 0.000167 | 473741.28400000 | 19:52:24 |
| 0.000171 | 461932.08000000 | 19:02:34 |
| 0.000170 | 371570.12200000 | 18:21:06 |
| 0.000171 | 90452.40906000 | 18:14:03 |
| 0.000171 | 89841.82776000 | 18:11:06 |
| 0.000165 | 476604.86200000 | 17:09:23 |
| 0.000162 | 476604.86200000 | 16:08:08 |
| 0.000162 | 474067.26500000 | 14:00:04 |
| 0.000161 | 43487.37700000 | 13:50:51 |
| 0.000161 | 174766.00500000 | 13:15:41 |
| 0.000162 | 326765.93100000 | 11:25:11 |
| 0.000164 | 304321.36300000 | 11:19:21 |
| 0.000159 | 30264.84700000 | 11:15:38 |
| 0.000161 | 474067.26500000 | 09:25:52 |
| 0.000162 | 468623.15800000 | 07:31:39 |
| 0.000161 | 468623.15800000 | 06:00:09 |
| 0.000158 | 82397.50000000 | 04:34:19 |
| 0.000156 | 74371.11907000 | 03:49:24 |
| 0.000158 | 479730.70200000 | 03:22:51 |
| 0.000158 | 479730.70200000 | 03:20:06 |
| 0.000159 | 2216592.85718000 | 02:12:28 |
| 0.000157 | 509677.40000000 | 00:25:04 |
| 0.000155 | 487901.77700000 | 23:47:50 |
| 0.000153 | 270272.15500000 | 23:26:03 |
| 0.000156 | 270272.15545000 | 23:03:21 |
| 0.000155 | 509677.41935000 | 22:53:16 |
| 0.000157 | 487901.77700000 | 22:18:17 |
| 0.000157 | 1000000.00000000 | 22:18:17 |
| 0.000159 | 481563.37100000 | 20:15:00 |
| 0.000157 | 2225519.70820000 | 19:48:59 |
| 0.000157 | 121644.91200000 | 19:31:27 |
| 0.000157 | 432715.90000000 | 19:31:27 |
| 0.000160 | 481563.37100000 | 18:13:28 |
| 0.000160 | 499052.40000000 | 17:23:31 |
| 0.000159 | 1600000.00000000 | 16:40:52 |
| 0.000158 | 4331884.60000000 | 16:40:52 |
| 0.000158 | 72956.40000000 | 16:40:52 |
| 0.000155 | 495662.12800000 | 15:36:46 |
| 0.000154 | 1609269.39170000 | 15:31:02 |
| 0.000156 | 735589.93905000 | 15:26:42 |
| 0.000156 | 427623.42055000 | 15:26:42 |
| 0.000156 | 427623.42055000 | 15:26:42 |
| 0.000156 | 3235498.03559000 | 15:26:42 |
| 0.000158 | 499052.43209000 | 14:29:50 |
| 0.000161 | 495662.12800000 | 14:22:34 |
| 0.000164 | 486092.20200000 | 13:35:02 |
| 0.000164 | 36878.30500000 | 10:41:29 |
| 0.000164 | 30000.00000000 | 10:40:12 |
| 0.000163 | 92468.04500000 | 07:02:08 |
| 0.000164 | 92468.04500000 | 07:01:52 |
| 0.000166 | 486092.20200000 | 06:44:01 |
| 0.000166 | 486191.69400000 | 05:50:59 |
| 0.000166 | 2079963.02288000 | 05:42:40 |
| 0.000165 | 486191.69400000 | 05:40:02 |
| 0.000169 | 1487209.99405000 | 02:47:34 |
| 0.000168 | 3235498.03559000 | 02:47:34 |
| 0.000168 | 3235498.03559000 | 02:47:22 |
| 0.000169 | 61904.95500000 | 23:55:22 |
| 0.000170 | 6382.30000000 | 22:56:16 |
| 0.000171 | 3235498.03559000 | 17:43:28 |
| 0.000173 | 463830.08400000 | 16:46:52 |
| 0.000172 | 463830.08400000 | 16:43:59 |
| 0.000172 | 116305.00000000 | 16:25:18 |
| 0.000171 | 292426.00000000 | 16:21:15 |
| 0.000171 | 1468860.16451000 | 16:19:48 |
| 0.000167 | 476955.77100000 | 15:22:28 |
| 0.000166 | 476955.77100000 | 14:28:15 |
| 0.000167 | 554360.81242000 | 14:05:35 |
| 0.000167 | 133517.77781000 | 14:04:13 |
| 0.000168 | 190000.00000000 | 13:58:19 |
| 0.000168 | 190000.00000000 | 13:58:19 |
| 0.000168 | 320000.00000000 | 13:58:19 |
| 0.000168 | 21528.89999000 | 13:58:19 |
| 0.000168 | 178471.10001000 | 13:58:19 |
| 0.000168 | 1000000.00000000 | 13:58:19 |
| 0.000168 | 400000.00000000 | 13:58:19 |
| 0.000168 | 370000.00000000 | 13:58:19 |
| 0.000168 | 140000.00000000 | 13:58:19 |
| 0.000168 | 1501952.53830000 | 13:58:19 |
| 0.000169 | 1488538.25543000 | 00:04:01 |
| 0.000164 | 28315.84200000 | 20:43:16 |
| 0.000165 | 26000.00000000 | 20:42:16 |
| 0.000163 | 486739.93900000 | 19:34:51 |
| 0.000162 | 120171.50052000 | 18:04:38 |
| 0.000162 | 237030.89948000 | 18:04:38 |
| 0.000164 | 486739.93900000 | 16:06:03 |
| 0.000162 | 79224.29900000 | 13:54:23 |
| 0.000163 | 37227.59800000 | 09:09:59 |
| 0.000163 | 80134.47600000 | 09:07:32 |
| 24시간 | |
|
변동
-0.46%
|
거래량
20,082,539
|
|
고가
0.000171
|
저가
0.000152
|
| 7일 | |
|
변동
-9.69%
|
거래량
327,613,563
|
|
고가
0.000188
|
저가
0.000151
|
| 30일 | |
|
변동
-4.76%
|
거래량
1,958,522,405
|
|
고가
0.000244
|
저가
0.000140
|
Hamster Kombat, a Telegram-based tap-to-earn gaming platform, has unveiled Hamster Network, its Layer-2 blockchain built on The Open Network (TON). This marks a significant step toward improving...
cryptoslate.com
Feb 25, 2025 23:00
The cryptocurrency market is experiencing a surge in buying activity, with Bitcoin climbing back above $100,000. Over the past week, Hamster Kombat (HMSTR) price has gained almost 20%, fueling...
coingape.com
Jan 16, 2025 14:22
Hamster Kombat price is showing signs of bullish momentum despite the broader cryptocurrency market downturn. The HMSTR, recently experienced a 10% drop, raising questions about its potential...
coingape.com
Jan 13, 2025 19:11
Binance is set to delist underperforming trading pairs for Sui (SUI), Hamster Kombat (HMSTR), Bancor (BNT), Cyber (CYBER), and Anchored Coins (AEUR). These tokens have experienced notable price...
coingape.com
Dec 18, 2024 09:18
In the last few days, the bulls have taken over the crypto market, where many tokens have gained new highs, including the failing ones Hamster Kombat and X Empire. With the Bitcoin price nearing...
coingape.com
Nov 25, 2024 00:30
Despite hitting 300M active users at peak, the Hamster Kombat price is failing on users’ expectations. The token is still bearing losses in the ongoing bullish market, where it is currently...
coingape.com
Nov 18, 2024 12:14
Hamster Kombat reported a $1.3 billion spot volume and a $4 billion perpetual trading volume for its token.
cointelegraph.com
Nov 14, 2024 13:26
Hamster Kombat (HMSTR) price, a Telegram-based mini-game, has surged remarkably over the past 24 hours, positioning itself as today’s top market gainer. This recent rally sparks optimism among...
coingape.com
Nov 9, 2024 14:55
As interest in Hamster Kombat declines, PAWS surges, outperforming the once-top Telegram Mini App.
cointelegraph.com
Nov 5, 2024 11:14
The cryptocurrency market is gearing up for renewed market recovery amid the upcoming U.S. presidential election. The Bitcoin price recovery toward an All-time high has bolstered the broader market...
coingape.com
Nov 4, 2024 21:44
Hamster Kombat price faces a potential further drop as mini-app users hit a new low of 48 million. This significant decline raises concerns about the future of the meme coin’s price trajectory....
coingape.com
Oct 31, 2024 13:00
The constant downtrend pattern in the Hamster Kombat price chart has worried its holders for weeks now. This tap-to-earn game had a heavy demand among players and 300 Million game players’...
coingape.com
Oct 29, 2024 15:50
Even after two days of consolidation, the X Empire price is showing no signs of any uptrend. The token is a complete disappointment for its holders despite its newly launched profile. However, it...
coingape.com
Oct 28, 2024 13:24
In this demanding crypto market, crypto coins can gain instant popularity even for the basic things. However, they also tumble at the same speed as the hype begins to fade in the market or the new...
coingape.com
Oct 28, 2024 09:59
The Elon Musk-inspired Tap-to-earn game is finally live in the crypto market but has already begun disappointing its holders as the X Empire price has dropped almost 45% in the last 24 hours. More...
coingape.com
Oct 25, 2024 11:36
The cryptocurrency market is witnessing renewed selling pressure in the end week of October as Bitcoin price teases breakdown below $65,000. The bearish momentum has struck most major altcoins,...
coingape.com
Oct 24, 2024 03:32
From the most awaited crypto project to complete disappointment, Hamster Kombat is approaching its 1-month anniversary since its launch. The Tap-to-earn game was introduced in March, and in just...
coingape.com
Oct 21, 2024 14:23
The prediction raises a hopeful sign for the struggling DeFi sector, which has been underperforming other crypto niches like memecoins and smart contract platform-related tokens.
cointelegraph.com
Oct 18, 2024 13:57
Hamster Kombat teased its new storyline for Season 2 in a newly released trailer for the popular Telegram clicker game.
cointelegraph.com
Oct 17, 2024 12:00
The popular Tap to earn game, HMSTR token, joined the crypto market a few weeks ago, but the Hamster Kombat price has failed to adhere to the user’s expectations. A mini-game launched on...
coingape.com
Oct 15, 2024 14:47
Toncoin has cemented its position as a top 10 coin. However, considering the weakness across the board, TON, the native currency, has not been spared the hammering. Although losses might be...
newsbtc.com
Oct 15, 2024 00:30
After much anticipation, the popular Telegram tap-to-earn game token HMSTR was launched in September, but the Hamster Kombat price has been struggling ever since then. Over the two weeks, this...
coingape.com
Oct 11, 2024 14:49
In the highly competitive market, the challenges are increasing, where more popular and advanced crypto games are entering the market. Talking of popular options, the Telegram tap-to-earn games are...
coingape.com
Oct 9, 2024 12:34
The HMSTR price looks unlikely to hit $0.1 anytime soon, considering that over 60% of the token’s supply was put in circulation following the Hamster Kombat airdrop. The HMSTR token also...
coingape.com
Oct 4, 2024 19:37
Hamster Kombat price, a Telegram-based mini-game, has garnered significant attention despite recent declines in its token value. The game first made headlines in September with an extensive airdrop...
coingape.com
Oct 3, 2024 17:47
Hamster Kombat burst into the trading scene in September after a long-running airdrop farming event. Despite all of the hype leading up to the launch of the token, the airdrop did come out to be...
newsbtc.com
Oct 2, 2024 23:30
Hamster Kombat revealed in its new roadmap that it would integrate non-fungible tokens in November 2024.
cointelegraph.com
Oct 2, 2024 19:00
The crypto market is full of surprises, where trends and many other uncertainties play with the assets, and the biggest example of this is happening with the Hamster Kombat token. The token was...
coingape.com
Oct 1, 2024 12:22
Hamster Kombat price declined on Sept. 26 after the team launched the largest airdrop on the Ton blockchain. Airdrop claimants ended up cashing out ‘dust.’ HMSTR’s price has dropped 45.4% in...
coingape.com
Sept 27, 2024 08:26
Coinbase exchange has announced support for Telegram’s tap-to-earn game Hamster Kombat. The platform will list HMSTR perpetual futures as the token garners support from multiple exchanges. Crypto...
coingape.com
Sept 26, 2024 17:36
Popular cryptocurrency game Hamster Kombat has started token listing on big markets including OKX and ByBit. Still, the continuous community turmoil around the recent HMSTR token airdrop has...
newsbtc.com
Sept 26, 2024 15:00
Crypto exchange Binance on Thursday expanded trading support for Telegram-based P2E Hamster Kombat, sparking a buzz across the broader crypto market. Notably, the CEX announced adding the HMSTR...
coingape.com
Sept 26, 2024 14:43
Amid Hamster Kombat officially listing on exchanges like Binance and HashKey, the HMSTR token has been plummeting.
cointelegraph.com
Sept 26, 2024 13:29
TON blockchain warns validators to anticipate increased demand as Hamster Kombat expands its user base and introduces HMSTR coin minting.
cointelegraph.com
Sept 26, 2024 08:04
Hamster Kombat announced that it plans to buy back tokens and distribute them to players regularly.
cointelegraph.com
Sept 25, 2024 15:00
Telegram-based P2E crypto project Hamster Kombat (HMSTR) continues to garner significant investor attention as its listing approaches. Notably, in light of Binance extending support to the project,...
coingape.com
Sept 25, 2024 07:22
Over 30 million players haven't picked a method to withdraw their airdrop tokens but can still claim them.
cryptopotato.com
Sept 23, 2024 15:57
Hamster Kombat, the popular telegram game, is getting launched on cryptocurrency exchanges this month after bagging heavy demand among players. More importantly, this listing will come with one of...
coingape.com
Sept 23, 2024 09:22
The Hamster Kombat team said that 2.3 million users were banned from the game for cheating.
cointelegraph.com
Sept 23, 2024 07:46
Hamster Kombat (HMSTR) is the most trending Telegram game, gaining 300 Million users in a short time and millions on their social media platforms. This popularity has brought immense hype around...
coingape.com
Sept 21, 2024 13:49
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The latest update from crypto exchange behemoth Binance has sparked substantial optimism for the newly emerged Telegram-based P2E crypto projects Hamster Kombat (HMSTR) and Catizen (CATI). In an...
coingape.com
Sept 16, 2024 13:48
Telegram-based P2E game Hamster Kombat continues to gain significant traction across the broader crypto industry. As the game constantly offers users chances to earn more points, its combo cards...
coingape.com
Sept 14, 2024 10:35
After many popular games on Telegram, a new game, Magic Muffin, is in the spotlight after gaining immediate popularity after its launch. The popular web3 game aggregator, Earn Alliance, has...
coingape.com
Sept 13, 2024 12:24
On Thursday, September 12, 2024, Binance announced the introduction of Hamster Kombat (HMSTR) as the latest addition to its Launchpool platform. Moreover, the exchange will subsequently list the...
coingape.com
Sept 12, 2024 16:17
According to the TON community, the DOGS airdrop’s success could be trumped by the upcoming Hamster Kombat and Catizen airdrops in September.
cointelegraph.com
Sept 10, 2024 11:54
According to the TON community, the DOGS airdrop’s success could be trumped by the upcoming Hamster Kombat and Catizen airdrops, set for September.
cointelegraph.com
Sept 10, 2024 11:54
The recent hot buzz of the play-to-earn (P2E) model, Telegram-based Hamster Kombat (HMSTR), continues to stir speculations across its growing user base with its daily quests. The ‘cipher code...
coingape.com
Sept 9, 2024 10:21
The recent hot buzz of the crypto sector, Hamster Kombat (HMSTR), on Tuesday marked a milestone achievement. The P2E project officially announced that it secured listing on a globally leading...
coingape.com
Sept 3, 2024 17:19
Hamster Kombat is preparing to launch the “largest airdrop in the history of crypto,” which could bring even more mainstream attention to the viral Web3 mobile game.
cointelegraph.com
Sept 3, 2024 13:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기