Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0031440 | 196496.00000000 | 11:05:24 |
| 0.0031800 | 314465.00000000 | 09:34:55 |
| 0.0031680 | 315656.00000000 | 09:34:38 |
| 0.0031080 | 321750.00000000 | 08:54:23 |
| 0.0029950 | 22609.00000000 | 22:14:47 |
| 0.0029950 | 203950.00000000 | 22:14:46 |
| 0.0030070 | 2096.00000000 | 20:21:03 |
| 0.0030140 | 101975.00000000 | 19:44:40 |
| 0.0029940 | 101975.00000000 | 18:37:05 |
| 0.0030030 | 159807.00000000 | 17:55:28 |
| 0.0030030 | 101975.00000000 | 17:55:25 |
| 0.0029760 | 387841.00000000 | 16:32:42 |
| 0.0029620 | 337609.00000000 | 15:53:48 |
| 0.0029530 | 127428.00000000 | 15:49:21 |
| 0.0029500 | 81215.00000000 | 13:44:34 |
| 0.0029100 | 79616.00000000 | 12:32:06 |
| 0.0029110 | 79616.00000000 | 12:31:03 |
| 0.0029500 | 78376.00000000 | 12:30:12 |
| 0.0029600 | 78833.00000000 | 12:30:10 |
| 0.0029610 | 78833.00000000 | 12:30:10 |
| 0.0029620 | 78376.00000000 | 12:30:10 |
| 0.0029850 | 79243.00000000 | 12:30:03 |
| 0.0029970 | 78376.00000000 | 12:30:02 |
| 0.0029980 | 110303.00000000 | 12:30:01 |
| 0.0029920 | 2096.00000000 | 05:59:39 |
| 0.0029930 | 184323.00000000 | 05:48:47 |
| 0.0030000 | 1887.00000000 | 05:48:47 |
| 0.0030190 | 2020.00000000 | 05:35:33 |
| 0.0030090 | 143043.00000000 | 01:00:05 |
| 0.0030790 | 329453.00000000 | 17:40:03 |
| 0.0030730 | 4802.00000000 | 17:39:48 |
| 0.0030550 | 327332.00000000 | 17:39:41 |
| 0.0030530 | 1741.00000000 | 17:39:35 |
| 0.0030100 | 78071.00000000 | 14:56:22 |
| 0.0029690 | 348951.00000000 | 14:06:37 |
| 0.0029290 | 82636.00000000 | 01:32:49 |
| 0.0029620 | 80886.00000000 | 15:42:38 |
| 0.0029360 | 379284.00000000 | 10:54:03 |
| 0.0029690 | 14459.00000000 | 09:05:14 |
| 0.0029690 | 2457.00000000 | 09:04:12 |
| 0.0029690 | 2195.00000000 | 09:04:11 |
| 0.0029690 | 10431.00000000 | 09:03:44 |
| 0.0029900 | 101975.00000000 | 06:38:44 |
| 0.0029900 | 28.00000000 | 05:57:01 |
| 0.0029940 | 22900.00000000 | 05:28:01 |
| 0.0029830 | 33545.00000000 | 05:09:14 |
| 0.0029810 | 75.00000000 | 04:06:37 |
| 0.0029830 | 12.00000000 | 04:05:27 |
| 0.0029980 | 8.00000000 | 03:06:51 |
| 0.0029970 | 1.00000000 | 03:05:37 |
| 0.0029830 | 335232.00000000 | 00:32:04 |
| 0.0029720 | 109.00000000 | 21:10:01 |
| 0.0029730 | 16.00000000 | 21:05:30 |
| 0.0029890 | 183.00000000 | 20:06:35 |
| 0.0029910 | 28.00000000 | 20:05:27 |
| 0.0029910 | 79084.00000000 | 20:00:17 |
| 0.0029680 | 14834.00000000 | 19:05:15 |
| 0.0029690 | 7757.00000000 | 19:05:15 |
| 0.0029690 | 2252.00000000 | 19:04:12 |
| 0.0029690 | 1177.00000000 | 19:04:12 |
| 0.0029320 | 157688.00000000 | 18:39:08 |
| 0.0029320 | 101975.00000000 | 18:37:07 |
| 0.0029350 | 81546.00000000 | 18:28:03 |
| 0.0029420 | 81546.00000000 | 18:28:02 |
| 0.0029770 | 28.00000000 | 17:06:50 |
| 0.0029780 | 33366.00000000 | 17:06:24 |
| 0.0029780 | 159766.00000000 | 17:06:24 |
| 0.0029780 | 5.00000000 | 17:05:34 |
| 0.0030000 | 78663.00000000 | 16:26:58 |
| 0.0029900 | 11133.00000000 | 15:05:24 |
| 0.0029910 | 1690.00000000 | 15:04:17 |
| 0.0029890 | 88365.00000000 | 13:41:25 |
| 0.0029890 | 181165.00000000 | 13:40:10 |
| 0.0030020 | 55362.00000000 | 13:36:18 |
| 0.0030020 | 78480.00000000 | 13:36:15 |
| 0.0030020 | 156960.00000000 | 13:36:15 |
| 0.0029830 | 101975.00000000 | 12:44:33 |
| 0.0030140 | 2435.00000000 | 09:24:24 |
| 0.0030100 | 3426.00000000 | 09:07:23 |
| 0.0030130 | 431.00000000 | 09:05:35 |
| 0.0030200 | 203950.00000000 | 09:02:35 |
| 0.0030430 | 3.00000000 | 08:05:49 |
| 0.0030440 | 9.00000000 | 08:05:10 |
| 0.0030420 | 328731.00000000 | 07:46:00 |
| 0.0030240 | 117.00000000 | 03:06:49 |
| 0.0030250 | 39.00000000 | 03:05:41 |
| 0.0030250 | 12.00000000 | 03:05:35 |
| 0.0030370 | 110.00000000 | 02:07:30 |
| 0.0030420 | 60.00000000 | 02:06:15 |
| 0.0030420 | 18.00000000 | 02:05:22 |
| 0.0030230 | 9.00000000 | 01:05:27 |
| 0.0030230 | 9.00000000 | 01:05:26 |
| 0.0030050 | 94.00000000 | 00:06:40 |
| 0.0030010 | 21.00000000 | 00:04:59 |
| 0.0030000 | 172617.00000000 | 23:00:11 |
| 0.0029890 | 190282.00000000 | 20:34:32 |
| 0.0029900 | 226.00000000 | 20:05:20 |
| 0.0029900 | 2496.00000000 | 20:05:08 |
| 0.0029960 | 21770.00000000 | 19:06:13 |
| 0.0029980 | 218.00000000 | 19:05:20 |
| 24시간 | |
|
변동
+4.87%
|
거래량
3,518,419
|
|
고가
0.0031800
|
저가
0.0029100
|
| 7일 | |
|
변동
+3.52%
|
거래량
17,408,248
|
|
고가
0.0031800
|
저가
0.0028330
|
| 30일 | |
|
변동
+12.73%
|
거래량
115,634,194
|
|
고가
0.0038710
|
저가
0.0027890
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
