GDX/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

80.64	3.70000000	16:05:05
80.62	0.09000000	16:05:05
80.67	0.03000000	13:29:03
80.45	0.10000000	04:25:10
80.59	0.10000000	04:02:00
80.42	0.10000000	04:01:53
80.43	0.50000000	04:01:53
80.45	0.10000000	04:00:51
80.46	0.10000000	04:00:51
80.46	0.50000000	04:00:51
80.49	0.10000000	04:00:51
80.54	0.03000000	04:00:51
80.67	0.50000000	03:46:17
80.62	0.08000000	03:46:17
80.67	0.50000000	03:44:18
80.67	0.03000000	03:44:18
80.80	0.03000000	03:43:21
80.79	1.62000000	03:43:21
80.73	6.47000000	03:42:45
80.63	0.03000000	02:42:12
80.62	0.10000000	02:42:12
80.73	0.31000000	01:23:46
80.67	0.03000000	01:23:46
80.58	0.02000000	01:22:25
80.58	0.16000000	01:18:48
80.42	0.12000000	00:29:44
80.54	0.03000000	20:15:31
80.43	6.47000000	15:16:10
80.41	0.12000000	14:49:13
80.45	0.36000000	14:49:13
80.44	0.48000000	14:19:10
80.31	0.27000000	14:18:50
80.32	0.40000000	14:18:50
80.36	0.10000000	14:18:50
80.40	0.02000000	14:18:50
80.40	0.01000000	14:18:04
80.43	0.16000000	14:18:04
80.54	0.61000000	14:17:10
80.54	0.03000000	12:08:52
80.71	0.06000000	07:08:34
80.71	0.05000000	07:08:33
80.56	0.13000000	06:36:19
80.69	5.01000000	06:35:38
80.69	9.14000000	06:35:38
80.69	1.24000000	06:35:38
80.69	1.24000000	06:35:38
80.68	0.10000000	06:35:38
80.68	4.38000000	06:35:38
80.68	0.40000000	06:35:38
80.67	0.03000000	06:35:38
80.62	0.40000000	06:35:38
80.62	0.10000000	06:35:38
80.61	2.64000000	06:35:38
80.61	0.12000000	05:59:48
80.62	0.61000000	03:05:40
80.62	0.07000000	03:04:23
80.59	0.03000000	02:08:25
80.56	0.10000000	02:08:25
80.54	0.03000000	02:08:25
80.35	0.07000000	01:41:57
80.51	0.10000000	23:38:50
80.40	0.02000000	22:52:47
80.40	0.03000000	22:52:47
80.41	0.28000000	22:52:47
80.43	0.10000000	22:52:47
80.44	0.10000000	22:52:47
80.50	0.10000000	22:52:47
80.54	0.03000000	22:52:47
80.57	0.15000000	21:40:13
80.57	0.15000000	21:40:13
80.59	0.15000000	21:40:13
80.61	0.15000000	21:40:13
80.61	0.15000000	21:39:30
80.63	0.15000000	21:39:30
80.60	0.15000000	21:39:30
80.62	0.10000000	21:39:30
80.64	0.10000000	21:39:30
80.65	0.10000000	21:39:30
80.67	0.15000000	21:39:30
80.69	0.10000000	21:39:30
80.69	0.36000000	21:37:17
80.67	0.03000000	21:37:17
80.56	0.10000000	21:35:55
80.54	0.03000000	21:35:55
80.40	0.10000000	20:57:35
80.40	0.03000000	20:57:35
80.41	0.10000000	20:57:35
80.43	0.10000000	20:42:33
80.44	0.10000000	20:42:33
80.44	0.10000000	20:42:33
80.45	0.10000000	20:42:33
80.45	0.10000000	20:42:33
80.46	0.10000000	20:42:33
80.47	0.10000000	20:40:39
80.48	0.10000000	20:40:39
80.49	0.06000000	20:40:39
80.48	0.10000000	20:40:39
80.47	0.10000000	20:40:39
80.46	0.10000000	20:40:39
80.45	0.10000000	20:40:39

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.12%	거래량 15
고가 80.80	저가 80.42
7일
변동 -7.67%	거래량 5,314
고가 88.61	저가 79.11
30일
변동 -12.52%	거래량 42,244
고가 94.04	저가 79.11