Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00372 | 800.00000000 | 21:51:26 |
| 0.00372 | 486.50000000 | 21:50:44 |
| 0.00373 | 742.20000000 | 21:50:10 |
| 0.00371 | 626.60000000 | 21:49:46 |
| 0.00370 | 564.50000000 | 21:49:02 |
| 0.00371 | 539.50000000 | 21:48:05 |
| 0.00370 | 358.00000000 | 21:47:53 |
| 0.00371 | 718.00000000 | 21:47:21 |
| 0.00371 | 456.00000000 | 21:46:16 |
| 0.00370 | 425.00000000 | 21:45:59 |
| 0.00370 | 600.00000000 | 21:45:17 |
| 0.00370 | 4481.00000000 | 21:44:49 |
| 0.00371 | 4691.50000000 | 21:44:26 |
| 0.00371 | 3548.50000000 | 21:44:26 |
| 0.00371 | 12400.00000000 | 21:44:12 |
| 0.00368 | 512.50000000 | 21:43:57 |
| 0.00372 | 3926.60000000 | 21:43:49 |
| 0.00372 | 572.30000000 | 21:43:49 |
| 0.00372 | 10930.70000000 | 21:43:49 |
| 0.00372 | 5091.40000000 | 21:43:49 |
| 0.00372 | 5650.00000000 | 21:43:33 |
| 0.00369 | 1724.50000000 | 21:43:28 |
| 0.00369 | 14775.50000000 | 21:43:28 |
| 0.00372 | 6407.50000000 | 21:43:13 |
| 0.00372 | 2594.00000000 | 21:43:09 |
| 0.00372 | 6240.50000000 | 21:43:09 |
| 0.00372 | 17375.70000000 | 21:43:09 |
| 0.00372 | 8789.80000000 | 21:43:09 |
| 0.00372 | 1750.00000000 | 21:43:04 |
| 0.00368 | 30000.00000000 | 21:42:40 |
| 0.00368 | 1195.00000000 | 21:42:31 |
| 0.00368 | 3544.90000000 | 21:42:11 |
| 0.00368 | 6455.10000000 | 21:42:11 |
| 0.00372 | 7405.30000000 | 21:42:05 |
| 0.00372 | 2094.70000000 | 21:42:05 |
| 0.00368 | 830.00000000 | 21:42:03 |
| 0.00372 | 9797.90000000 | 21:41:56 |
| 0.00372 | 16576.00000000 | 21:41:56 |
| 0.00372 | 1652.90000000 | 21:41:36 |
| 0.00372 | 12123.10000000 | 21:41:36 |
| 0.00368 | 20000.00000000 | 21:41:24 |
| 0.00370 | 600.00000000 | 21:41:20 |
| 0.00368 | 13785.00000000 | 21:41:07 |
| 0.00368 | 15800.00000000 | 21:40:47 |
| 0.00368 | 22500.00000000 | 21:40:35 |
| 0.00368 | 23250.00000000 | 21:40:25 |
| 0.00371 | 613.70000000 | 21:40:17 |
| 0.00371 | 7406.50000000 | 21:40:03 |
| 0.00371 | 10998.60000000 | 21:39:54 |
| 0.00368 | 4728.00000000 | 21:39:42 |
| 0.00368 | 7864.50000000 | 21:39:42 |
| 0.00368 | 60850.00000000 | 21:39:30 |
| 0.00368 | 1250.00000000 | 21:39:22 |
| 0.00371 | 13250.90000000 | 21:39:07 |
| 0.00368 | 13250.00000000 | 21:38:39 |
| 0.00372 | 52.60000000 | 21:38:28 |
| 0.00372 | 1680.90000000 | 21:38:28 |
| 0.00372 | 18407.50000000 | 21:38:16 |
| 0.00372 | 13042.20000000 | 21:38:09 |
| 0.00372 | 15300.30000000 | 21:38:09 |
| 0.00371 | 9703.50000000 | 21:37:49 |
| 0.00371 | 1716.00000000 | 21:37:39 |
| 0.00368 | 18303.00000000 | 21:37:24 |
| 0.00371 | 3546.50000000 | 21:37:15 |
| 0.00371 | 10353.50000000 | 21:37:15 |
| 0.00368 | 8762.30000000 | 21:37:06 |
| 0.00368 | 11237.70000000 | 21:37:06 |
| 0.00368 | 1850.00000000 | 21:37:02 |
| 0.00368 | 19250.00000000 | 21:36:43 |
| 0.00371 | 1900.00000000 | 21:36:39 |
| 0.00368 | 8425.00000000 | 21:36:24 |
| 0.00368 | 26900.00000000 | 21:36:08 |
| 0.00368 | 20125.00000000 | 21:35:50 |
| 0.00368 | 2073.00000000 | 21:35:46 |
| 0.00371 | 4191.20000000 | 21:35:26 |
| 0.00371 | 2408.80000000 | 21:35:26 |
| 0.00368 | 24025.00000000 | 21:35:25 |
| 0.00368 | 26209.60000000 | 21:35:16 |
| 0.00371 | 13997.80000000 | 21:34:47 |
| 0.00368 | 18750.00000000 | 21:34:39 |
| 0.00368 | 1775.00000000 | 21:34:37 |
| 0.00372 | 12209.60000000 | 21:34:13 |
| 0.00372 | 19451.50000000 | 21:34:13 |
| 0.00372 | 17940.50000000 | 21:33:58 |
| 0.00372 | 11698.30000000 | 21:33:58 |
| 0.00371 | 13313.90000000 | 21:33:51 |
| 0.00368 | 1352.50000000 | 21:33:44 |
| 0.00368 | 9072.10000000 | 21:33:23 |
| 0.00368 | 11237.90000000 | 21:33:23 |
| 0.00370 | 1650.00000000 | 21:33:10 |
| 0.00368 | 17035.00000000 | 21:32:55 |
| 0.00371 | 808.00000000 | 21:32:43 |
| 0.00371 | 3000.00000000 | 21:32:32 |
| 0.00368 | 26774.70000000 | 21:32:26 |
| 0.00368 | 13195.30000000 | 21:32:26 |
| 0.00371 | 1410.00000000 | 21:32:10 |
| 0.00371 | 3885.60000000 | 21:31:59 |
| 0.00371 | 16751.00000000 | 21:31:59 |
| 0.00371 | 2183.40000000 | 21:31:59 |
| 0.00368 | 8875.00000000 | 21:31:38 |
| 24시간 | |
|
변동
+1.36%
|
거래량
15,585,965
|
|
고가
0.00384
|
저가
0.00364
|
| 7일 | |
|
변동
-3.12%
|
거래량
98,534,401
|
|
고가
0.00408
|
저가
0.00355
|
| 30일 | |
|
변동
+2.76%
|
거래량
486,026,349
|
|
고가
0.00439
|
저가
0.00337
|
Oil prices sank as new reports indicate a potential release of as much as 400 millio barrels by G7 countries.
cryptopotato.com
Mar 9, 2026 07:44
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
