Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00369 | 2712.90000000 | 17:28:27 |
| 0.00368 | 7998.06233000 | 16:36:57 |
| 0.00369 | 2961.04630000 | 15:31:21 |
| 0.00369 | 2707.80000000 | 15:31:21 |
| 0.00369 | 2707.70000000 | 15:00:44 |
| 0.00370 | 29493.37887000 | 14:52:24 |
| 0.00370 | 36435.79610000 | 14:42:14 |
| 0.00367 | 8386.73000000 | 12:40:43 |
| 0.00370 | 2703.80000000 | 12:09:25 |
| 0.00370 | 144936.37090000 | 11:45:53 |
| 0.00370 | 2699.30000000 | 11:45:53 |
| 0.00369 | 2708.40000000 | 11:16:23 |
| 0.00368 | 0.00033000 | 10:01:02 |
| 0.00369 | 2712.40000000 | 10:01:02 |
| 0.00368 | 2716.10000000 | 09:46:52 |
| 0.00368 | 2716.00000000 | 09:46:13 |
| 0.00368 | 2718.60000000 | 09:02:57 |
| 0.00369 | 2707.40000000 | 08:48:32 |
| 0.00368 | 2720.10000000 | 08:27:21 |
| 0.00370 | 2710.70000000 | 08:21:18 |
| 0.00368 | 2718.60000000 | 08:18:44 |
| 0.00368 | 2717.20000000 | 08:17:59 |
| 0.00369 | 2711.90000000 | 08:17:17 |
| 0.00369 | 2713.70000000 | 08:11:52 |
| 0.00369 | 2713.80000000 | 08:11:52 |
| 0.00369 | 2713.00000000 | 08:11:18 |
| 0.00369 | 2707.60000000 | 08:09:57 |
| 0.00369 | 2707.50000000 | 08:09:51 |
| 0.00370 | 2697.60000000 | 08:07:54 |
| 0.00372 | 36435.79610000 | 08:06:10 |
| 0.00375 | 2672.70000000 | 08:06:09 |
| 0.00375 | 2672.80000000 | 08:06:08 |
| 0.00374 | 2671.60000000 | 08:06:05 |
| 0.00374 | 2669.90000000 | 08:06:00 |
| 0.00375 | 2668.40000000 | 08:05:56 |
| 0.00376 | 13517.76356000 | 08:05:42 |
| 0.00374 | 2683.50000000 | 08:05:42 |
| 0.00373 | 135407.88679000 | 08:05:23 |
| 0.00371 | 13571.78280000 | 08:05:23 |
| 0.00371 | 2699.60000000 | 08:05:23 |
| 0.00371 | 2698.60000000 | 08:03:42 |
| 0.00371 | 2698.60000000 | 08:03:37 |
| 0.00372 | 2690.30000000 | 07:52:24 |
| 0.00372 | 2690.00000000 | 07:37:07 |
| 0.00373 | 2682.50000000 | 06:13:22 |
| 0.00374 | 36148.87130000 | 02:26:10 |
| 0.00374 | 2678.50000000 | 01:21:18 |
| 0.00374 | 2678.50000000 | 01:21:17 |
| 0.00372 | 2688.30000000 | 01:15:07 |
| 0.00369 | 2707.20000000 | 00:03:18 |
| 0.00369 | 9198.90529000 | 23:08:39 |
| 0.00369 | 103824.04391000 | 23:08:39 |
| 0.00369 | 36148.87130000 | 23:08:39 |
| 0.00369 | 2707.90000000 | 23:08:39 |
| 0.00370 | 2708.00000000 | 23:08:32 |
| 0.00370 | 264.16968000 | 23:08:18 |
| 0.00370 | 2708.00000000 | 23:08:18 |
| 0.00370 | 263.36682000 | 23:08:15 |
| 0.00370 | 2708.00000000 | 23:08:15 |
| 0.00370 | 263.46682000 | 23:08:14 |
| 0.00370 | 2707.90000000 | 23:08:14 |
| 0.00370 | 264.26968000 | 23:08:11 |
| 0.00370 | 2707.90000000 | 23:08:11 |
| 0.00370 | 264.16968000 | 23:08:10 |
| 0.00370 | 2708.00000000 | 23:08:10 |
| 0.00370 | 2708.00000000 | 23:08:09 |
| 0.00370 | 2708.00000000 | 23:08:08 |
| 0.00370 | 13420.69604000 | 23:08:05 |
| 0.00370 | 2708.00000000 | 23:08:05 |
| 0.00370 | 91979.41206000 | 23:08:05 |
| 0.00370 | 2973.77669000 | 23:07:57 |
| 0.00370 | 2707.90000000 | 23:07:55 |
| 0.00370 | 2707.90000000 | 23:07:54 |
| 0.00370 | 2707.90000000 | 23:07:52 |
| 0.00369 | 2985.07462000 | 23:07:44 |
| 0.00369 | 2707.90000000 | 23:07:43 |
| 0.00369 | 2707.90000000 | 23:07:42 |
| 0.00369 | 2707.80000000 | 23:07:40 |
| 0.00370 | 263.46682000 | 23:07:39 |
| 0.00370 | 2707.90000000 | 23:07:39 |
| 0.00370 | 263.46682000 | 23:07:38 |
| 0.00370 | 2707.90000000 | 23:07:38 |
| 0.00370 | 263.46682000 | 23:07:38 |
| 0.00370 | 2707.90000000 | 23:07:38 |
| 0.00370 | 263.46682000 | 23:07:38 |
| 0.00370 | 2707.90000000 | 23:07:38 |
| 0.00370 | 263.46682000 | 23:07:37 |
| 0.00370 | 2707.90000000 | 23:07:37 |
| 0.00370 | 263.46682000 | 23:07:37 |
| 0.00370 | 2707.90000000 | 23:07:37 |
| 0.00370 | 263.66682000 | 23:07:37 |
| 0.00370 | 2707.70000000 | 23:07:37 |
| 0.00369 | 2285.82138000 | 21:01:57 |
| 0.00368 | 2716.60000000 | 21:01:57 |
| 0.00368 | 1946.91210000 | 20:31:16 |
| 0.00368 | 2714.50000000 | 20:31:16 |
| 0.00373 | 2682.40000000 | 18:48:42 |
| 0.00370 | 2704.60000000 | 18:28:03 |
| 0.00368 | 2714.50000000 | 18:21:04 |
| 0.00367 | 70193.62209000 | 17:55:38 |
| 24시간 | |
|
변동
+0.14%
|
거래량
1,128,164
|
|
고가
0.00376
|
저가
0.00367
|
| 7일 | |
|
변동
-5.61%
|
거래량
9,762,436
|
|
고가
0.00406
|
저가
0.00357
|
| 30일 | |
|
변동
+6.04%
|
거래량
38,656,090
|
|
고가
0.00436
|
저가
0.00338
|
Oil prices sank as new reports indicate a potential release of as much as 400 millio barrels by G7 countries.
cryptopotato.com
Mar 9, 2026 07:44
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
