Markets/
GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF/
INTW 로 USDT/
INTWUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 28.10 | 0.47000000 | 11:05:00 |
| 28.14 | 0.36000000 | 11:04:00 |
| 28.07 | 5.18000000 | 11:03:27 |
| 28.08 | 7.64000000 | 11:03:27 |
| 28.08 | 35.15000000 | 11:03:27 |
| 28.08 | 0.20000000 | 11:03:00 |
| 28.14 | 0.29000000 | 11:03:00 |
| 28.07 | 1.89000000 | 11:02:26 |
| 28.10 | 0.35000000 | 11:02:26 |
| 28.11 | 4.73000000 | 11:02:03 |
| 28.15 | 24.40000000 | 11:02:03 |
| 28.15 | 1.55000000 | 11:02:02 |
| 28.15 | 4.54000000 | 11:02:00 |
| 28.19 | 0.62000000 | 11:02:00 |
| 28.18 | 1.84000000 | 11:01:34 |
| 28.19 | 4.07000000 | 11:01:28 |
| 28.19 | 25.55000000 | 11:01:24 |
| 28.20 | 31.39000000 | 11:01:24 |
| 28.20 | 2.82000000 | 11:01:24 |
| 28.21 | 6.60000000 | 11:01:20 |
| 28.20 | 8.76000000 | 11:01:16 |
| 28.20 | 14.13000000 | 11:01:16 |
| 28.20 | 12.10000000 | 11:01:16 |
| 28.21 | 2.03000000 | 11:01:16 |
| 28.21 | 41.36000000 | 11:01:16 |
| 28.24 | 1.03000000 | 11:01:16 |
| 28.26 | 0.33000000 | 11:01:04 |
| 28.22 | 1.21000000 | 11:01:02 |
| 28.22 | 0.43000000 | 11:01:01 |
| 28.20 | 0.66000000 | 11:01:01 |
| 28.20 | 0.98000000 | 11:01:01 |
| 28.20 | 1.47000000 | 11:01:01 |
| 28.20 | 1.35000000 | 11:01:00 |
| 28.20 | 0.84000000 | 11:01:00 |
| 28.20 | 3.26000000 | 11:01:00 |
| 28.20 | 3.54000000 | 11:01:00 |
| 28.20 | 3.71000000 | 11:01:00 |
| 28.21 | 38.50000000 | 11:01:00 |
| 28.21 | 0.17000000 | 11:01:00 |
| 28.20 | 0.54000000 | 11:00:46 |
| 28.20 | 4.63000000 | 11:00:46 |
| 28.18 | 4.13000000 | 10:57:15 |
| 28.18 | 0.39000000 | 10:57:10 |
| 28.18 | 4.66000000 | 10:57:05 |
| 28.18 | 0.48000000 | 10:57:00 |
| 28.20 | 0.39000000 | 10:57:00 |
| 28.20 | 0.18000000 | 10:57:00 |
| 28.24 | 0.35000000 | 10:56:46 |
| 28.18 | 35.48000000 | 10:56:26 |
| 28.18 | 33.69000000 | 10:56:23 |
| 28.19 | 1.79000000 | 10:56:23 |
| 28.23 | 0.27000000 | 10:56:00 |
| 28.23 | 0.49000000 | 10:56:00 |
| 28.23 | 0.73000000 | 10:56:00 |
| 28.11 | 16.89000000 | 10:55:55 |
| 28.11 | 1.64000000 | 10:55:55 |
| 28.12 | 1.70000000 | 10:55:55 |
| 28.12 | 3.64000000 | 10:55:55 |
| 28.12 | 8.89000000 | 10:55:55 |
| 28.12 | 1.02000000 | 10:55:55 |
| 28.17 | 0.85000000 | 10:55:55 |
| 28.17 | 1.67000000 | 10:55:55 |
| 28.20 | 15.26000000 | 10:55:55 |
| 28.21 | 27.34000000 | 10:55:55 |
| 28.21 | 26.08000000 | 10:55:55 |
| 28.22 | 27.27000000 | 10:55:55 |
| 28.22 | 4.55000000 | 10:55:55 |
| 28.22 | 4.55000000 | 10:55:55 |
| 28.21 | 6.39000000 | 10:55:44 |
| 28.24 | 1.47000000 | 10:55:00 |
| 28.18 | 3.68000000 | 10:54:49 |
| 28.20 | 1.13000000 | 10:54:47 |
| 28.20 | 7.93000000 | 10:54:47 |
| 28.20 | 4.55000000 | 10:54:47 |
| 28.21 | 2.12000000 | 10:54:47 |
| 28.21 | 21.52000000 | 10:54:47 |
| 28.22 | 3.78000000 | 10:54:47 |
| 28.22 | 2.25000000 | 10:54:47 |
| 28.23 | 8.57000000 | 10:54:36 |
| 28.24 | 33.62000000 | 10:54:36 |
| 28.23 | 8.22000000 | 10:54:11 |
| 28.24 | 33.00000000 | 10:54:11 |
| 28.25 | 2.62000000 | 10:54:01 |
| 28.27 | 0.38000000 | 10:52:10 |
| 28.29 | 0.65000000 | 10:52:00 |
| 28.29 | 0.71000000 | 10:52:00 |
| 28.29 | 0.76000000 | 10:52:00 |
| 28.30 | 1.76000000 | 10:51:31 |
| 28.28 | 7.53000000 | 10:51:12 |
| 28.29 | 15.52000000 | 10:51:12 |
| 28.29 | 17.71000000 | 10:51:12 |
| 28.22 | 0.01000000 | 10:50:06 |
| 28.26 | 0.37000000 | 10:49:08 |
| 28.26 | 0.76000000 | 10:49:08 |
| 28.19 | 1.98000000 | 10:48:02 |
| 28.18 | 2.15000000 | 10:45:48 |
| 28.16 | 2.95000000 | 10:45:44 |
| 28.17 | 5.54000000 | 10:45:44 |
| 28.17 | 6.29000000 | 10:45:44 |
| 28.17 | 13.13000000 | 10:45:44 |
| 24시간 | |
|
변동
+0.29%
|
거래량
6,450
|
|
고가
28.49
|
저가
27.87
|
| 7일 | |
|
변동
+0.29%
|
거래량
6,450
|
|
고가
28.49
|
저가
27.87
|
| 30일 | |
|
변동
+0.29%
|
거래량
6,450
|
|
고가
28.49
|
저가
27.87
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기