Markets/
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives)/
CONL 로 USDT/
CONLUSDT Perp Huobi
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 6.400 | 1.00000000 | 07:55:49 |
| 6.396 | 2.00000000 | 07:54:23 |
| 6.423 | 8.00000000 | 07:53:11 |
| 6.440 | 3.00000000 | 07:52:23 |
| 6.440 | 8.00000000 | 07:50:32 |
| 6.410 | 3.00000000 | 07:50:23 |
| 6.440 | 8.00000000 | 07:47:56 |
| 6.408 | 3.00000000 | 07:47:23 |
| 6.440 | 8.00000000 | 07:45:18 |
| 6.426 | 2.00000000 | 07:44:23 |
| 6.440 | 3.00000000 | 07:42:40 |
| 6.417 | 2.00000000 | 07:41:23 |
| 6.386 | 1.00000000 | 07:39:59 |
| 6.400 | 3.00000000 | 07:38:23 |
| 6.409 | 8.00000000 | 07:37:19 |
| 6.440 | 3.00000000 | 07:34:39 |
| 6.408 | 2.00000000 | 07:34:23 |
| 6.427 | 2.00000000 | 07:32:23 |
| 6.435 | 3.00000000 | 07:30:23 |
| 6.427 | 1.00000000 | 07:28:36 |
| 6.440 | 2.00000000 | 07:27:23 |
| 6.420 | 8.00000000 | 07:25:53 |
| 6.434 | 3.00000000 | 07:24:23 |
| 6.430 | 1.00000000 | 07:21:50 |
| 6.436 | 5.00000000 | 07:20:22 |
| 6.420 | 1.00000000 | 07:19:50 |
| 6.420 | 1.00000000 | 07:17:50 |
| 6.420 | 1.00000000 | 07:15:50 |
| 6.422 | 6.00000000 | 07:14:38 |
| 6.430 | 1.00000000 | 07:12:50 |
| 6.447 | 1.00000000 | 07:09:50 |
| 6.450 | 1.00000000 | 07:07:50 |
| 6.450 | 8.00000000 | 07:06:12 |
| 6.440 | 1.00000000 | 07:04:50 |
| 6.440 | 8.00000000 | 07:03:35 |
| 6.440 | 1.00000000 | 07:02:50 |
| 6.440 | 8.00000000 | 07:00:56 |
| 6.440 | 1.00000000 | 06:59:50 |
| 6.440 | 2.00000000 | 06:58:13 |
| 6.440 | 1.00000000 | 06:56:50 |
| 6.440 | 2.00000000 | 06:55:32 |
| 6.440 | 1.00000000 | 06:53:50 |
| 6.440 | 8.00000000 | 06:52:50 |
| 6.440 | 1.00000000 | 06:51:50 |
| 6.440 | 8.00000000 | 06:50:07 |
| 6.431 | 1.00000000 | 06:48:50 |
| 6.409 | 8.00000000 | 06:47:28 |
| 6.417 | 1.00000000 | 06:45:50 |
| 6.400 | 1.00000000 | 06:44:45 |
| 6.400 | 1.00000000 | 06:43:50 |
| 6.430 | 6.00000000 | 06:42:06 |
| 6.430 | 1.00000000 | 06:40:50 |
| 6.440 | 3.00000000 | 06:39:25 |
| 6.440 | 1.00000000 | 06:37:50 |
| 6.470 | 4.00000000 | 06:36:43 |
| 6.470 | 1.00000000 | 06:35:50 |
| 6.470 | 1.00000000 | 06:34:09 |
| 6.470 | 1.00000000 | 06:32:50 |
| 6.470 | 3.00000000 | 06:31:34 |
| 6.468 | 8.00000000 | 06:28:56 |
| 6.450 | 1.00000000 | 06:27:50 |
| 6.450 | 1.00000000 | 06:26:17 |
| 6.450 | 1.00000000 | 06:24:50 |
| 6.450 | 8.00000000 | 06:23:43 |
| 6.450 | 1.00000000 | 06:22:50 |
| 6.440 | 2.00000000 | 06:21:05 |
| 6.440 | 1.00000000 | 06:20:50 |
| 6.542 | 1.00000000 | 06:19:22 |
| 6.455 | 4.00000000 | 06:19:21 |
| 6.542 | 1.00000000 | 06:19:05 |
| 6.542 | 4.00000000 | 06:19:04 |
| 6.424 | 8.00000000 | 06:18:25 |
| 6.400 | 1.00000000 | 06:16:50 |
| 6.400 | 8.00000000 | 06:15:45 |
| 6.400 | 1.00000000 | 06:14:50 |
| 6.400 | 2.00000000 | 06:13:02 |
| 6.400 | 4.00000000 | 06:12:47 |
| 6.400 | 8.00000000 | 06:12:28 |
| 6.400 | 8.00000000 | 06:11:50 |
| 6.400 | 8.00000000 | 06:11:35 |
| 6.400 | 8.00000000 | 06:11:21 |
| 6.400 | 2.00000000 | 06:11:05 |
| 6.400 | 1.00000000 | 06:10:50 |
| 6.400 | 1.00000000 | 06:10:21 |
| 6.400 | 8.00000000 | 06:10:06 |
| 6.400 | 1.00000000 | 06:09:50 |
| 6.400 | 2.00000000 | 06:09:34 |
| 6.400 | 1.00000000 | 06:09:11 |
| 6.400 | 8.00000000 | 06:08:52 |
| 6.400 | 2.00000000 | 06:08:37 |
| 6.400 | 3.00000000 | 06:08:21 |
| 6.400 | 8.00000000 | 06:08:01 |
| 24시간 | |
|
변동
+0.00%
|
거래량
314
|
|
고가
6.542
|
저가
6.386
|
| 7일 | |
|
변동
+0.00%
|
거래량
314
|
|
고가
6.542
|
저가
6.386
|
| 30일 | |
|
변동
+0.00%
|
거래량
314
|
|
고가
6.542
|
저가
6.386
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
