Markets/
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives)/
CONL 로 USDT/
CONLUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.908 | 8.00000000 | 05:45:59 |
| 2.900 | 7.00000000 | 05:45:57 |
| 2.931 | 5.00000000 | 05:42:59 |
| 2.900 | 66.00000000 | 05:35:02 |
| 2.931 | 1.00000000 | 05:29:17 |
| 2.916 | 10.00000000 | 05:06:48 |
| 2.916 | 1.00000000 | 05:06:34 |
| 2.948 | 10.00000000 | 04:28:55 |
| 2.930 | 39.00000000 | 03:46:47 |
| 2.930 | 7.00000000 | 03:46:47 |
| 2.920 | 7.00000000 | 03:38:03 |
| 2.920 | 7.00000000 | 03:38:02 |
| 2.920 | 7.00000000 | 03:38:01 |
| 2.920 | 7.00000000 | 03:38:00 |
| 2.920 | 7.00000000 | 03:37:59 |
| 2.920 | 7.00000000 | 03:37:58 |
| 2.920 | 7.00000000 | 03:37:57 |
| 2.920 | 14.00000000 | 03:37:57 |
| 2.915 | 10.00000000 | 03:35:34 |
| 2.915 | 1.00000000 | 03:35:17 |
| 2.935 | 1.00000000 | 02:54:26 |
| 2.943 | 56.00000000 | 02:23:39 |
| 2.946 | 27.00000000 | 02:23:20 |
| 2.954 | 6.00000000 | 02:17:03 |
| 2.955 | 1.00000000 | 02:17:03 |
| 2.958 | 10.00000000 | 01:50:58 |
| 2.965 | 10.00000000 | 01:41:23 |
| 2.965 | 20.00000000 | 01:41:23 |
| 2.965 | 18.00000000 | 01:25:50 |
| 2.972 | 1.00000000 | 01:18:42 |
| 2.970 | 18.00000000 | 01:17:52 |
| 2.970 | 44.00000000 | 01:17:52 |
| 2.970 | 12.00000000 | 01:17:52 |
| 2.970 | 51.00000000 | 01:12:57 |
| 2.989 | 51.00000000 | 01:10:00 |
| 2.989 | 1.00000000 | 01:10:00 |
| 2.989 | 2.00000000 | 01:10:00 |
| 2.989 | 1.00000000 | 01:10:00 |
| 2.988 | 1.00000000 | 01:10:00 |
| 2.963 | 5.00000000 | 00:35:55 |
| 2.961 | 8.00000000 | 00:35:53 |
| 2.965 | 12.00000000 | 00:00:52 |
| 2.965 | 8.00000000 | 00:00:51 |
| 2.965 | 7.00000000 | 00:00:51 |
| 2.966 | 7.00000000 | 23:56:36 |
| 2.965 | 3.00000000 | 23:25:56 |
| 3.004 | 2.00000000 | 21:03:37 |
| 2.955 | 1.00000000 | 20:56:35 |
| 2.947 | 10.00000000 | 20:51:08 |
| 2.917 | 6.00000000 | 20:34:24 |
| 2.880 | 2.00000000 | 20:12:54 |
| 2.880 | 6.00000000 | 20:12:54 |
| 2.880 | 7.00000000 | 20:12:51 |
| 2.949 | 49.00000000 | 20:09:20 |
| 2.937 | 1.00000000 | 20:09:20 |
| 2.948 | 102.00000000 | 20:08:24 |
| 2.946 | 197.00000000 | 20:08:24 |
| 2.936 | 51.00000000 | 20:08:24 |
| 2.926 | 2.00000000 | 20:03:12 |
| 2.890 | 1.00000000 | 19:51:00 |
| 2.880 | 35.00000000 | 19:50:41 |
| 2.880 | 70.00000000 | 19:50:29 |
| 2.890 | 116.00000000 | 19:49:11 |
| 2.890 | 4.00000000 | 19:48:43 |
| 2.930 | 126.00000000 | 19:36:41 |
| 2.930 | 3.00000000 | 19:36:40 |
| 2.930 | 2.00000000 | 19:36:40 |
| 2.930 | 8.00000000 | 19:36:40 |
| 2.930 | 21.00000000 | 19:36:40 |
| 2.933 | 50.00000000 | 19:35:18 |
| 2.970 | 114.00000000 | 19:32:25 |
| 2.970 | 48.00000000 | 19:32:25 |
| 2.979 | 44.00000000 | 19:05:35 |
| 3.059 | 37.00000000 | 17:50:30 |
| 3.049 | 9.00000000 | 17:50:30 |
| 3.048 | 39.00000000 | 17:50:30 |
| 3.036 | 15.00000000 | 17:49:16 |
| 3.029 | 40.00000000 | 17:45:28 |
| 2.996 | 4.00000000 | 17:33:56 |
| 3.032 | 6.00000000 | 17:33:56 |
| 3.060 | 53.00000000 | 17:08:14 |
| 3.079 | 3.00000000 | 16:35:43 |
| 3.060 | 44.00000000 | 16:33:09 |
| 3.045 | 2.00000000 | 16:26:05 |
| 3.030 | 6.00000000 | 16:24:59 |
| 3.046 | 9.00000000 | 16:18:32 |
| 3.046 | 2.00000000 | 16:17:11 |
| 3.068 | 38.00000000 | 16:17:11 |
| 3.069 | 6.00000000 | 16:17:11 |
| 3.070 | 2.00000000 | 16:17:11 |
| 3.087 | 6.00000000 | 16:01:46 |
| 3.108 | 69.00000000 | 15:51:53 |
| 3.108 | 2.00000000 | 15:51:53 |
| 3.117 | 1.00000000 | 15:24:29 |
| 3.117 | 1.00000000 | 15:24:29 |
| 3.114 | 108.00000000 | 15:23:36 |
| 3.115 | 1.00000000 | 15:23:36 |
| 3.152 | 9.00000000 | 15:09:33 |
| 24시간 | |
|
변동
-12.52%
|
거래량
6,015
|
|
고가
3.324
|
저가
2.880
|
| 7일 | |
|
변동
-29.42%
|
거래량
46,974
|
|
고가
4.218
|
저가
2.880
|
| 30일 | |
|
변동
-48.04%
|
거래량
71,311
|
|
고가
6.016
|
저가
2.880
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
