Markets/
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives)/
CONL 로 USDT/
CONLUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 3.34 | 3.00000000 | 13:04:27 |
| 3.38 | 0.20000000 | 13:04:01 |
| 3.38 | 13.00000000 | 13:03:06 |
| 3.37 | 3.00000000 | 13:03:06 |
| 3.34 | 14.80000000 | 12:42:09 |
| 3.35 | 3.00000000 | 12:09:45 |
| 3.38 | 3.00000000 | 12:09:27 |
| 3.35 | 3.00000000 | 12:04:27 |
| 3.34 | 2.00000000 | 11:54:27 |
| 3.34 | 3.00000000 | 11:44:27 |
| 3.39 | 7.00000000 | 11:42:57 |
| 3.38 | 7.00000000 | 11:42:57 |
| 3.34 | 16.00000000 | 11:34:37 |
| 3.34 | 3.00000000 | 11:17:27 |
| 3.38 | 19.00000000 | 11:14:27 |
| 3.35 | 2.00000000 | 11:02:27 |
| 3.38 | 3.00000000 | 10:22:40 |
| 3.39 | 0.10000000 | 09:35:00 |
| 3.35 | 16.00000000 | 09:34:55 |
| 3.39 | 15.00000000 | 09:28:14 |
| 3.35 | 3.00000000 | 09:26:35 |
| 3.39 | 8.00000000 | 09:16:45 |
| 3.35 | 8.00000000 | 09:16:34 |
| 3.39 | 3.40000000 | 09:01:47 |
| 3.39 | 1.70000000 | 09:01:25 |
| 3.39 | 2.30000000 | 09:01:25 |
| 3.39 | 0.10000000 | 08:40:02 |
| 3.36 | 1.60000000 | 08:39:19 |
| 3.39 | 1.20000000 | 08:39:01 |
| 3.38 | 2.10000000 | 08:39:00 |
| 3.38 | 100.00000000 | 08:38:41 |
| 3.38 | 1.10000000 | 08:34:01 |
| 3.37 | 23.20000000 | 08:33:39 |
| 3.37 | 71.10000000 | 08:33:39 |
| 3.37 | 4.00000000 | 08:25:25 |
| 3.34 | 1.20000000 | 08:22:11 |
| 3.34 | 1.60000000 | 08:18:39 |
| 3.34 | 1.60000000 | 08:18:36 |
| 3.34 | 1.60000000 | 08:08:35 |
| 3.34 | 1.60000000 | 08:08:34 |
| 3.34 | 1.60000000 | 07:58:33 |
| 3.34 | 1.60000000 | 07:58:33 |
| 3.34 | 2.10000000 | 07:35:26 |
| 3.37 | 0.10000000 | 06:53:00 |
| 3.34 | 7.00000000 | 06:52:41 |
| 3.34 | 9.00000000 | 06:52:41 |
| 3.37 | 8.60000000 | 06:46:01 |
| 3.36 | 7.40000000 | 06:46:01 |
| 3.34 | 20.00000000 | 06:37:25 |
| 3.34 | 4.30000000 | 06:20:47 |
| 3.35 | 1.90000000 | 06:10:21 |
| 3.35 | 3.10000000 | 06:10:21 |
| 3.37 | 0.20000000 | 06:09:01 |
| 3.37 | 16.00000000 | 06:08:41 |
| 3.36 | 1.40000000 | 06:06:26 |
| 3.36 | 1.60000000 | 06:06:26 |
| 3.36 | 6.00000000 | 05:19:24 |
| 3.34 | 3.10000000 | 05:18:45 |
| 3.36 | 0.30000000 | 05:16:00 |
| 3.34 | 3.70000000 | 05:15:48 |
| 3.34 | 8.40000000 | 05:15:41 |
| 3.36 | 3.20000000 | 05:15:00 |
| 3.34 | 3.70000000 | 05:15:00 |
| 3.34 | 2.60000000 | 05:15:00 |
| 3.33 | 15.70000000 | 05:15:00 |
| 3.38 | 15.80000000 | 05:14:44 |
| 3.38 | 4.50000000 | 05:14:44 |
| 3.38 | 18.70000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 3.38 | 23.20000000 | 05:14:44 |
| 24시간 | |
|
변동
+0.00%
|
거래량
9,478
|
|
고가
3.39
|
저가
3.30
|
| 7일 | |
|
변동
-21.78%
|
거래량
223,767
|
|
고가
4.41
|
저가
2.93
|
| 30일 | |
|
변동
-43.39%
|
거래량
657,442
|
|
고가
6.53
|
저가
2.93
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
