Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0080540 | 6209.00000000 | 08:20:09 |
| 0.0081040 | 5024.00000000 | 08:06:49 |
| 0.0081000 | 680.00000000 | 08:05:09 |
| 0.0080750 | 6192.00000000 | 07:49:23 |
| 0.0080700 | 3440.00000000 | 07:49:22 |
| 0.0080640 | 690.00000000 | 07:19:42 |
| 0.0080460 | 690.00000000 | 07:19:22 |
| 0.0080280 | 690.00000000 | 07:19:17 |
| 0.0079230 | 1996.00000000 | 07:15:22 |
| 0.0079250 | 6310.00000000 | 07:15:22 |
| 0.0079280 | 11392.00000000 | 07:15:22 |
| 0.0079380 | 700.00000000 | 07:15:22 |
| 0.0079950 | 10880.00000000 | 07:02:10 |
| 0.0079910 | 5443.00000000 | 06:55:01 |
| 0.0079970 | 2720.00000000 | 06:40:40 |
| 0.0080050 | 2495.00000000 | 06:28:47 |
| 0.0080040 | 2043.00000000 | 06:26:14 |
| 0.0080120 | 6241.00000000 | 06:26:14 |
| 0.0080180 | 1140.00000000 | 06:24:13 |
| 0.0080240 | 1355.00000000 | 06:24:13 |
| 0.0080280 | 690.00000000 | 06:23:18 |
| 0.0079800 | 11392.00000000 | 06:23:03 |
| 0.0079740 | 64294.00000000 | 06:22:50 |
| 0.0079420 | 699.00000000 | 06:22:41 |
| 0.0078750 | 6350.00000000 | 06:20:16 |
| 0.0078660 | 700.00000000 | 06:20:01 |
| 0.0079020 | 700.00000000 | 05:40:24 |
| 0.0079200 | 700.00000000 | 05:32:25 |
| 0.0079270 | 36981.00000000 | 05:25:19 |
| 0.0079290 | 6306.00000000 | 05:25:19 |
| 0.0079380 | 700.00000000 | 05:25:19 |
| 0.0079840 | 22691.00000000 | 05:19:39 |
| 0.0079440 | 11403.00000000 | 03:22:08 |
| 0.0079740 | 690.00000000 | 03:16:08 |
| 0.0079930 | 1123.00000000 | 03:01:02 |
| 0.0079870 | 17367.00000000 | 02:50:42 |
| 0.0079920 | 690.00000000 | 02:42:40 |
| 0.0079970 | 977.00000000 | 02:41:11 |
| 0.0080100 | 690.00000000 | 02:35:02 |
| 0.0080280 | 690.00000000 | 02:30:21 |
| 0.0080460 | 690.00000000 | 02:13:01 |
| 0.0080640 | 690.00000000 | 02:04:54 |
| 0.0080820 | 690.00000000 | 02:04:08 |
| 0.0080880 | 123639.00000000 | 02:02:49 |
| 0.0081080 | 124509.00000000 | 01:53:10 |
| 0.0081330 | 122955.00000000 | 01:43:41 |
| 0.0081600 | 188933.00000000 | 01:43:37 |
| 0.0081720 | 680.00000000 | 01:19:24 |
| 0.0081540 | 680.00000000 | 01:19:20 |
| 0.0081360 | 680.00000000 | 01:15:42 |
| 0.0081180 | 680.00000000 | 01:10:09 |
| 0.0081000 | 680.00000000 | 01:07:42 |
| 0.0080820 | 690.00000000 | 01:07:10 |
| 0.0080640 | 690.00000000 | 01:06:18 |
| 0.0080460 | 690.00000000 | 01:02:18 |
| 0.0080190 | 5648.00000000 | 00:35:35 |
| 0.0080280 | 690.00000000 | 00:21:41 |
| 0.0080200 | 2824.00000000 | 00:11:13 |
| 0.0080100 | 690.00000000 | 00:00:43 |
| 0.0079920 | 690.00000000 | 23:46:02 |
| 0.0079680 | 1421.00000000 | 23:00:06 |
| 0.0079740 | 690.00000000 | 22:47:52 |
| 0.0079340 | 1422.00000000 | 22:32:23 |
| 0.0079460 | 1422.00000000 | 22:31:38 |
| 0.0079400 | 1686.00000000 | 22:15:36 |
| 0.0079460 | 755.00000000 | 22:08:29 |
| 0.0079340 | 637.00000000 | 22:08:19 |
| 0.0079560 | 700.00000000 | 21:58:14 |
| 0.0079200 | 700.00000000 | 21:52:23 |
| 0.0078300 | 710.00000000 | 21:38:12 |
| 0.0078480 | 710.00000000 | 21:38:07 |
| 0.0078660 | 700.00000000 | 21:37:49 |
| 0.0078840 | 700.00000000 | 21:37:39 |
| 0.0079020 | 700.00000000 | 21:32:10 |
| 0.0079200 | 700.00000000 | 21:30:02 |
| 0.0079560 | 700.00000000 | 21:27:02 |
| 0.0079830 | 8859.00000000 | 21:25:03 |
| 0.0080370 | 6222.00000000 | 20:41:13 |
| 0.0080460 | 690.00000000 | 20:39:42 |
| 0.0080280 | 690.00000000 | 20:33:12 |
| 0.0080100 | 690.00000000 | 20:32:24 |
| 0.0079920 | 690.00000000 | 20:16:44 |
| 0.0079740 | 690.00000000 | 19:54:11 |
| 0.0079490 | 1373.00000000 | 19:32:40 |
| 0.0079400 | 1373.00000000 | 19:32:33 |
| 0.0079620 | 6280.00000000 | 18:50:30 |
| 0.0079560 | 700.00000000 | 18:30:08 |
| 0.0079380 | 700.00000000 | 18:28:28 |
| 0.0079200 | 700.00000000 | 18:24:21 |
| 0.0079020 | 700.00000000 | 18:22:39 |
| 0.0078470 | 72756.00000000 | 18:09:02 |
| 0.0078210 | 20003.00000000 | 17:29:02 |
| 0.0078050 | 51605.00000000 | 17:00:50 |
| 0.0078460 | 1021.00000000 | 16:38:27 |
| 0.0078360 | 2623.00000000 | 15:59:15 |
| 0.0078310 | 1171.00000000 | 15:59:14 |
| 0.0078430 | 80563.00000000 | 15:59:13 |
| 0.0078230 | 1171.00000000 | 15:59:13 |
| 0.0078260 | 669.00000000 | 15:43:31 |
| 0.0078060 | 690.00000000 | 15:37:24 |
| 24시간 | |
|
변동
+0.32%
|
거래량
1,893,002
|
|
고가
0.0081720
|
저가
0.0077950
|
| 7일 | |
|
변동
-23.59%
|
거래량
54,039,930
|
|
고가
0.0105830
|
저가
0.0074990
|
| 30일 | |
|
변동
-25.35%
|
거래량
96,706,781
|
|
고가
0.0130380
|
저가
0.0074990
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
