GOOGL/USD Perpetual Lighter 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

347.46	0.18320000	06:38:19
347.46	0.18940000	06:38:19
347.48	0.00660000	06:38:19
347.46	0.17450000	06:38:19
347.48	0.19540000	06:38:19
347.48	0.17910000	06:38:19
347.48	0.24140000	06:38:19
347.65	0.03520000	06:30:28
347.65	0.40200000	06:30:28
347.65	0.22670000	06:30:28
347.65	0.36820000	06:30:28
347.77	0.24360000	06:18:16
347.79	0.13110000	06:18:16
347.77	0.08520000	06:18:16
347.77	0.17730000	06:18:16
347.77	0.33630000	06:18:16
347.77	0.38430000	06:18:16
347.76	0.05970000	06:06:29
347.74	0.12170000	06:06:29
347.76	0.14190000	06:06:29
347.74	0.22740000	06:06:29
347.74	0.08630000	06:06:29
347.74	0.20760000	06:06:29
347.74	0.11510000	06:06:29
347.72	0.36820000	05:50:07
347.74	0.26050000	05:50:07
347.74	0.17670000	05:50:07
347.74	0.22670000	05:50:07
347.89	0.22740000	05:27:43
347.87	0.08630000	05:27:43
347.89	0.17480000	05:27:43
347.89	0.14790000	05:27:43
347.89	0.05970000	05:27:43
347.89	0.08220000	05:27:43
347.87	0.18140000	05:27:43
348.12	0.32530000	05:18:08
348.12	0.03010000	05:18:08
348.12	0.28650000	05:18:08
348.12	0.01350000	05:18:08
348.12	0.24820000	05:18:08
347.93	0.50000000	05:13:22
347.96	0.50000000	05:13:01
347.99	0.50000000	05:12:30
348.31	0.11720000	05:04:38
348.31	0.12240000	05:04:38
348.31	0.40910000	05:04:38
348.31	0.34240000	05:04:38
348.31	0.20740000	05:04:38
348.31	0.24380000	05:04:38
348.33	0.29760000	05:04:38
348.66	0.31840000	04:49:49
348.67	0.04310000	04:46:51
348.44	0.50000000	04:44:07
348.39	0.50000000	04:39:30
348.67	0.26170000	04:37:39
348.67	0.24820000	04:37:39
348.65	0.07710000	04:37:39
348.65	0.22290000	04:37:39
348.65	0.09370000	04:37:39
348.48	0.18000000	04:33:47
348.44	0.07500000	04:29:48
348.46	0.02580000	04:29:48
348.46	0.18810000	04:29:48
348.45	0.34240000	04:28:12
348.45	0.20740000	04:28:12
348.45	0.24380000	04:28:12
348.45	0.29760000	04:28:12
348.45	0.11720000	04:28:12
348.45	0.12240000	04:28:12
348.45	0.40910000	04:28:12
348.31	0.19150000	04:21:41
348.31	0.09770000	04:21:41
348.29	0.03630000	04:21:41
348.29	0.25560000	04:21:41
348.74	0.02860000	04:06:37
348.49	0.11310000	03:47:32
348.49	0.10080000	03:47:32
348.49	0.07500000	03:47:32
348.59	0.13400000	03:41:27
348.61	0.19150000	03:41:27
348.59	0.09770000	03:41:27
348.59	0.15790000	03:41:27
348.60	0.04800000	03:37:01
348.62	0.17630000	03:37:01
348.65	0.30310000	03:34:05
348.65	0.07460000	03:34:05
348.65	0.27790000	03:34:05
348.67	0.08480000	03:34:05
348.67	0.40300000	03:34:05
348.76	0.17630000	02:52:32
348.76	0.04800000	02:52:32
348.76	0.35250000	02:51:33
348.76	0.36270000	02:51:33
348.76	0.12510000	02:51:33
348.76	0.25260000	02:51:33
348.76	0.05050000	02:51:33
348.53	0.17470000	02:42:40
348.51	0.02000000	02:42:40
348.53	0.20570000	02:42:40
348.53	0.05060000	02:42:40

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.27%	거래량 708
고가 349.16	저가 346.29
7일
변동 -2.51%	거래량 7,338
고가 379.10	저가 341.67
30일
변동 -5.40%	거래량 48,768
고가 379.10	저가 335.47