Trades
WL
채팅
통계
뉴스
⦷
AAA
| 8.53 | 4.44225000 | 01:29:36 |
| 8.55 | 3.20274761 | 00:40:45 |
| 8.59 | 3.00000000 | 00:20:58 |
| 8.78 | 1.24044419 | 20:44:51 |
| 8.78 | 1.07000000 | 20:38:35 |
| 8.65 | 3.16565712 | 15:45:19 |
| 8.67 | 1.15313654 | 15:09:59 |
| 8.71 | 55.94609129 | 12:57:39 |
| 8.75 | 3.16565712 | 10:52:21 |
| 8.68 | 1.29080645 | 08:43:46 |
| 8.65 | 3.20218137 | 08:17:18 |
| 8.64 | 1.00261574 | 07:53:28 |
| 8.71 | 3.20218137 | 04:39:35 |
| 8.81 | 3.16578698 | 03:53:12 |
| 8.73 | 0.19258877 | 02:50:02 |
| 8.67 | 1.25622801 | 01:58:58 |
| 8.74 | 57.41921052 | 01:47:24 |
| 8.73 | 0.66242840 | 01:00:27 |
| 8.75 | 3.42075256 | 00:43:47 |
| 8.77 | 156.71513915 | 23:20:07 |
| 8.76 | 11.41552511 | 22:59:32 |
| 8.70 | 1.82711084 | 22:18:19 |
| 8.68 | 3.58106455 | 22:01:20 |
| 8.68 | 22.26414413 | 22:01:19 |
| 8.68 | 22.26406855 | 22:01:17 |
| 8.68 | 22.26406293 | 22:01:14 |
| 8.68 | 22.26403698 | 22:01:11 |
| 8.68 | 28.44893292 | 22:01:09 |
| 8.68 | 28.44883778 | 22:01:08 |
| 8.68 | 1.25473502 | 20:44:43 |
| 8.60 | 4.48769710 | 20:15:39 |
| 8.60 | 12.61773854 | 20:15:38 |
| 8.61 | 15.88944750 | 20:12:20 |
| 8.61 | 52.21325784 | 18:22:36 |
| 8.61 | 52.21623862 | 18:22:35 |
| 8.63 | 2.68695249 | 17:51:00 |
| 8.58 | 58.27505827 | 17:22:49 |
| 8.57 | 3.16429399 | 17:22:49 |
| 8.66 | 3.13135127 | 17:14:39 |
| 8.60 | 60.91134340 | 17:14:01 |
| 8.60 | 2.00000000 | 17:13:58 |
| 8.59 | 2.27790432 | 17:13:24 |
| 8.50 | 5.36581652 | 17:11:16 |
| 8.51 | 13.10900000 | 17:11:16 |
| 8.51 | 58.75440658 | 17:11:16 |
| 8.51 | 156.71513915 | 17:11:16 |
| 8.52 | 25.23474178 | 17:08:21 |
| 8.54 | 14.63700234 | 17:07:02 |
| 8.56 | 29.67032149 | 17:05:25 |
| 8.56 | 156.71513915 | 17:05:25 |
| 8.57 | 156.71513915 | 17:05:25 |
| 8.62 | 11.60092807 | 17:02:12 |
| 8.73 | 56.06407322 | 16:45:28 |
| 8.78 | 2.27790432 | 16:25:14 |
| 8.82 | 56.67649059 | 16:22:55 |
| 8.83 | 53.94337485 | 16:15:30 |
| 8.79 | 14.03752500 | 16:11:28 |
| 8.75 | 1.78900000 | 16:03:36 |
| 8.74 | 22.93577981 | 16:03:28 |
| 8.76 | 33.13776233 | 16:03:26 |
| 8.72 | 28.66972477 | 16:02:17 |
| 8.69 | 55.00829190 | 16:01:24 |
| 8.74 | 22.88329519 | 16:01:20 |
| 8.83 | 56.56108597 | 15:57:42 |
| 8.92 | 2.60000000 | 15:37:13 |
| 8.90 | 20.78090607 | 15:32:15 |
| 8.85 | 11.02535832 | 15:22:00 |
| 8.85 | 49.71751412 | 15:22:00 |
| 8.91 | 56.11672278 | 15:13:50 |
| 8.91 | 40.15496186 | 15:08:10 |
| 8.93 | 3.35946248 | 15:02:05 |
| 8.96 | 25.30224142 | 15:01:37 |
| 8.95 | 8.29579646 | 14:57:51 |
| 8.95 | 2.40000000 | 14:57:51 |
| 8.92 | 17.03261478 | 14:57:51 |
| 8.95 | 35.32292779 | 14:53:58 |
| 8.95 | 85.70910327 | 14:50:08 |
| 8.96 | 156.71513915 | 14:50:08 |
| 9.01 | 11.66467637 | 14:38:33 |
| 9.01 | 33.29633740 | 14:37:49 |
| 9.04 | 10.69579646 | 14:36:07 |
| 9.06 | 16.67549998 | 14:28:26 |
| 9.07 | 11.02535832 | 14:20:23 |
| 9.08 | 59.58929226 | 14:18:26 |
| 9.04 | 0.21584070 | 14:11:07 |
| 9.02 | 26.96852642 | 13:45:26 |
| 8.93 | 12.53700000 | 13:35:49 |
| 8.95 | 55.86592178 | 13:35:33 |
| 9.00 | 5.68378000 | 13:09:28 |
| 9.02 | 4.14058386 | 13:09:02 |
| 9.02 | 87.24718875 | 13:09:02 |
| 9.04 | 21.01989552 | 13:07:16 |
| 9.05 | 55.24861878 | 13:07:16 |
| 9.10 | 54.94505494 | 12:55:09 |
| 9.08 | 3.90000000 | 12:52:59 |
| 9.12 | 2.82146610 | 12:52:34 |
| 9.09 | 2.43000000 | 12:52:20 |
| 9.13 | 12.00000000 | 12:52:20 |
| 9.13 | 17.00000000 | 12:52:20 |
| 9.13 | 38.00000000 | 12:52:13 |
| 24시간 | |
|
변동
-2.40%
|
거래량
147
|
|
고가
8.81
|
저가
8.53
|
| 7일 | |
|
변동
+0.59%
|
거래량
12,092
|
|
고가
9.51
|
저가
7.80
|
| 30일 | |
|
변동
+15.90%
|
거래량
32,646
|
|
고가
9.51
|
저가
7.28
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기