Trades
WL
채팅
통계
뉴스
⦷
AAA
| 7.09 | 0.42878000 | 21:01:05 |
| 7.11 | 1.53180028 | 20:44:46 |
| 7.08 | 3.28282478 | 20:12:00 |
| 7.07 | 7.35294117 | 19:31:11 |
| 7.10 | 3.27355614 | 18:31:04 |
| 7.11 | 10.90879737 | 18:24:28 |
| 7.11 | 28.12939521 | 18:24:28 |
| 7.11 | 15.84507042 | 18:24:28 |
| 7.04 | 5.00000000 | 15:47:39 |
| 7.09 | 3.10000000 | 09:55:08 |
| 7.20 | 0.68625000 | 05:55:39 |
| 7.19 | 2.86850920 | 05:26:52 |
| 7.15 | 13.42657342 | 03:55:28 |
| 7.16 | 27.88540770 | 03:44:31 |
| 7.16 | 27.68246551 | 03:38:04 |
| 7.14 | 121.68065542 | 03:37:59 |
| 7.14 | 130.59594929 | 03:37:59 |
| 7.15 | 130.59594929 | 03:37:59 |
| 7.16 | 27.93296089 | 03:37:59 |
| 7.16 | 89.19448721 | 03:37:59 |
| 7.19 | 1.00237000 | 02:32:14 |
| 7.20 | 27.77777777 | 02:21:53 |
| 7.24 | 4.70994475 | 00:39:06 |
| 7.23 | 6.58667774 | 23:18:06 |
| 7.23 | 27.55716734 | 23:18:05 |
| 7.31 | 1.48989056 | 20:44:49 |
| 7.28 | 57.90171823 | 19:07:25 |
| 7.28 | 5.25031199 | 19:07:24 |
| 7.28 | 105.00623978 | 19:07:24 |
| 7.27 | 2.77654567 | 18:33:19 |
| 7.30 | 12.46575342 | 18:25:09 |
| 7.30 | 125.92876712 | 18:25:09 |
| 7.30 | 34.54497107 | 16:10:09 |
| 7.36 | 6.57894737 | 15:01:12 |
| 7.33 | 130.59594929 | 13:07:29 |
| 7.34 | 1.45011600 | 10:47:16 |
| 7.36 | 27.17391304 | 10:42:05 |
| 7.40 | 0.35250000 | 09:28:44 |
| 7.51 | 26.63115845 | 06:18:01 |
| 7.48 | 26.73796791 | 05:33:50 |
| 7.48 | 3.27355614 | 05:21:12 |
| 7.55 | 90.24051907 | 05:11:41 |
| 7.54 | 3.20000000 | 05:11:41 |
| 7.53 | 132.80212483 | 05:11:41 |
| 7.53 | 2.65604249 | 05:11:41 |
| 7.51 | 26.63115845 | 05:11:41 |
| 7.51 | 50.35367254 | 05:11:41 |
| 7.55 | 1.53700000 | 03:35:56 |
| 7.47 | 1.45797858 | 20:44:51 |
| 7.43 | 9.97469000 | 18:48:41 |
| 7.39 | 0.72833000 | 18:08:15 |
| 7.43 | 0.88625000 | 15:26:08 |
| 7.43 | 0.36381000 | 15:23:38 |
| 7.44 | 0.49139000 | 15:23:20 |
| 7.46 | 14.37287123 | 10:27:54 |
| 7.42 | 26.95417789 | 10:13:36 |
| 7.38 | 11.92615769 | 10:03:35 |
| 7.48 | 130.59594929 | 09:51:04 |
| 7.72 | 16.20478289 | 02:38:02 |
| 7.73 | 48.46829711 | 02:38:02 |
| 7.71 | 0.64850843 | 00:34:26 |
| 7.72 | 1.49660621 | 23:28:20 |
| 7.78 | 0.63631105 | 22:45:11 |
| 7.82 | 1.39094508 | 20:44:52 |
| 7.87 | 12.39656925 | 20:28:27 |
| 7.84 | 6.40896683 | 18:38:17 |
| 7.79 | 0.15540000 | 17:03:52 |
| 7.81 | 130.59594929 | 16:13:43 |
| 7.80 | 3.20512820 | 16:08:17 |
| 7.81 | 5.07457362 | 13:26:27 |
| 7.81 | 46.05597972 | 13:26:27 |
| 7.79 | 3.20924262 | 13:02:48 |
| 7.78 | 3.20000000 | 12:50:55 |
| 7.81 | 1.25865556 | 12:23:37 |
| 7.81 | 2.35902688 | 12:21:41 |
| 7.78 | 1.43410025 | 11:24:11 |
| 7.71 | 0.99612000 | 08:40:23 |
| 7.72 | 9.08647000 | 08:04:22 |
| 7.68 | 3.28831147 | 07:16:21 |
| 7.69 | 46.45489850 | 04:16:35 |
| 7.73 | 23.85384217 | 03:40:35 |
| 7.72 | 2.85945000 | 03:37:09 |
| 7.71 | 43.67869001 | 03:30:50 |
| 7.67 | 19.00000000 | 03:04:06 |
| 7.70 | 3.28831147 | 02:34:25 |
| 7.91 | 6.16694058 | 22:49:55 |
| 7.92 | 0.62506313 | 22:45:11 |
| 7.89 | 15.09433962 | 22:30:44 |
| 7.91 | 3.20101755 | 22:30:44 |
| 7.99 | 11.92615769 | 22:13:19 |
| 8.12 | 0.99612068 | 21:51:42 |
| 8.11 | 3.08261406 | 21:44:32 |
| 8.10 | 0.61728395 | 21:35:35 |
| 8.14 | 1.33797297 | 20:44:51 |
| 8.10 | 0.87128000 | 20:35:08 |
| 8.13 | 0.97270000 | 20:23:48 |
| 8.22 | 41.43890886 | 19:39:58 |
| 8.22 | 50.02618542 | 19:39:58 |
| 8.22 | 40.24575000 | 19:11:45 |
| 8.21 | 12.76043068 | 19:11:42 |
| 24시간 | |
|
변동
-1.94%
|
거래량
719
|
|
고가
7.24
|
저가
7.04
|
| 7일 | |
|
변동
-2.07%
|
거래량
4,586
|
|
고가
8.22
|
저가
7.04
|
| 30일 | |
|
변동
+16.23%
|
거래량
25,624
|
|
고가
8.22
|
저가
6.09
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기